Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $32.0200 (-1.81%) ($31.9800 - $32.6800) on Wed. Aug. 23, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.36% (three month average)
RSI   54
Latest Price   $32.0200(-1.81%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.6% a day on average for past five trading days.
Weekly Trend  EEM advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -1.18% in a week (0% probabilities).
  TLT(-31%)    SHY(-23%)    TIP(-12%)    LQD(16%)    GLD(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.18% (StdDev 2.36%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


Resistance Level  $32.2
5 Day Moving Average  $32.63(-1.87%)
10 Day Moving Average  $32.5(-1.48%)
20 Day Moving Average  $32.2(-0.56%)
To recent high  -3.3%
To recent low  17.2%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.52% (three month std-dev: 2.36%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060923

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_23_200632.1732.232.63 32.58 32.4632.02(-1.81%)N/AN/A0-1.2   -1   -30   -10   25   16.61    56%-0.0688.22.36%0-0.454NAN
2Aug_22_200632.1932.1732.532.83 32.76 32.5732.61(-0.03%)UDOpenLong65-0.4   6   -50   -5   37   13.21    52%-0.0693.22.35%00.862NAN
3Aug_21_200632.2132.1132.4232.86 32.76 32.6932.62(-0.52%)UDOpenLong65-0.5   9   -40   -2   41   8.21    52%0109.12.43%0168NAN
4Aug_18_200632.2132.0432.3432.72 32.86 32.9532.79(-0.94%)UDOpenLong750.1   13   30   5   37   15.37    52%094.82.44%01.159NAN
5Aug_17_200632.2131.9132.2532.53 32.67 33.0333.1(0.15%)UTOpenLong750.8   17   90   13   30   14.2    50%085.22.45%01.758NAN
 
6Aug_16_200632.2131.7832.1232.35 32.39 32.7833.05(0.98%)UTOpenLong751.1   20   90   18   26   16.95    50%0.0392.32.49%01.965NAN
7Aug_15_200632.231.693232.12 32.14 32.3132.73(2.44%)UTOpenLong750.8   14   40   12   19   15.63    48%-0.03802.49%01.467NAN
8Aug_14_200632.2131.543231.93 32.05 32.0131.95(0.41%)UTOpenLong750   4   0   2   8   13.23    48%053.82.48%00.559NAN
9Aug_11_200632.2131.4131.8831.89 32.02 31.9731.82(-1.21%)N/AN/A0-0.1   0   0   -3   10   10.01    46%-0.0338.32.5%00.559NAN
10Aug_10_200632.2231.3131.9331.92 32.01 32.0932.21(1%)UTHoldLong650.3   8   30   1   29   16.81    46%0312.52%00.976NAN
 
11Aug_9_200632.2231.1831.8831.86 32.05 32.0731.89(0.38%)UTOpenLong750   12   20   4   36   16.47    46%-0.03202.52%00.765NAN
12Aug_8_200632.2331.1231.8231.87 31.96 31.9331.77(0%)UDOpenLong65-0.1   8   0   -1   35   21.19    46%-0.0319.22.51%00.753NAN
13Aug_7_200632.2431.131.7831.82 31.95 32.0331.77(-0.63%)UDOpenLong75-0.1   12   30   0   46   10.21    46%-0.0315.52.52%00.766NAN
14Aug_4_200632.2531.0731.7431.87 31.9 31.9831.97(0.22%)UTOpenLong750.1   17   20   1   64   13.25    47%-0.0317.42.53%0169NAN
15Aug_3_200632.2631.0131.5531.94 31.85 31.8731.9(-0.09%)UDOpenLong75-0   19   -0   1   71   20.23    47%-0.03192.53%0165NAN
 
16Aug_2_200632.2730.9931.4231.9 31.92 31.8131.93(1.3%)UTOpenLong750   23   -20   4   79   11.77    48%029.22.53%01.165NAN
17Aug_1_200632.2730.9431.3631.76 31.86 31.8431.52(-1.59%)UDOpenLong65-0.3   18   10   -2   78   12.91    48%037.42.53%00.754NAN
18Jul_31_200632.2730.9531.1831.73 31.73 32.0332.03(-0.96%)UDOpenLong750.3   24   70   9   69   12.06    48%050.32.55%01.252NAN
19Jul_28_200632.2730.9130.9131.58 31.54 31.8932.34(2.15%)UTOpenLong750.9   32   70   24   55   19.53    48%0.0659.42.55%01.754NAN
20Jul_27_200632.2530.8530.6431.1 31.26 31.4431.66(1.38%)UTOpenLong750.7   17   60   15   23   26.69    47%059.12.53%0153NAN
 
21Jul_26_200632.2530.7430.4230.87 30.9 31.1931.23(-0.45%)N/AN/A00.4   -0   70   2   -7   21.14    48%048.12.53%00.647NAN
22Jul_25_200632.2530.6230.3630.91 30.85 31.0931.37(0.29%)N/AN/A00.5   15   50   20   -0   24.09    48%-0.0343.32.55%00.852NAN
23Jul_24_200632.2630.5130.3430.56 30.69 30.6231.28(4.48%)N/AN/A00.7   6   -0   15   -22   29.59    48%-0.0335.52.55%00.846NAN
24Jul_21_200632.2730.4130.3230.14 30.32 30.6129.94(-1.93%)DTHoldShort-50-0.2   -11   80   1   -47   17.35    45%-0.0921.32.49%0-0.544NAN
25Jul_20_200632.330.3830.4230.09 30.1 30.7630.53(-2.86%)N/AN/A00.4   8   150   24   -42   26.59    45%17.12.48%00.146NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA