Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Wed. Feb. 24, 2021)

(iShares MSCI Emerging Markets ETF)

EEM latest price $32.0300 (-0.96%) ($31.8200 - $32.1500) on Mon. Jul. 31, 2006.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Growing Uptrend
Average Daily Price Swing  $0.89 (2.88% one month average)
Average Daily Percentage Swing  2.55% (three month average)
Weekly Trend Force  0.7% (StdDev 2.55%)
Daily Moving Force  0.5%
Correction Force  Weak (0%)
Trend   0.48%
Trend Strength  0.7%
RSI   52
Momentum  1.1
Latest Price  $32.0300(-0.96%)
Forecasted Low Price  31.84(-0.6%)
Forecasted High Price  32.77(2.3%)
Direction of Next Movement  Higher(2%)
% Change Needed to Confirm Correction  0.9% (31.73)
% Change Needed for Trend Reversal  4%
Hourly Trend   0.4% [$32.03(0.14), $31.73(0.19)]
Stocks Behave Similarly  Similar Stock List
Complacency  8
Intraday Reversal Probability  N/A.
Daily Trend  EEM advances 0.5% a day on average for past five trading days.
Weekly Trend  EEM advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0.3% a week (93% probability)
  VWO(98%)    FXI(90%)    EWY(89%)    SPY(85%)    VGK(84%)  
Factors Impacting EEM price  EEM will advance at least -0% in a week (38% probabilities).
  TLT(-36%)    SHY(-29%)    TIP(-15%)    REMX(-2%)    LQD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   0.1
 
Relative Volatility   -1.2 (options are cheap)
 
Market Trend Strength  1% (StdDev 2.55%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Next Hour Price  $32.03(0%)
Support Level  $30.95
5 Day Moving Average  $31.73(0.95%)
10 Day Moving Average  $31.18(2.73%)
20 Day Moving Average  $30.95(3.49%)
To recent high  -13.5%
To recent low  17.2%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EEM price fluctuates within 2.88% (three month std-dev: 2.55%    one year average std_dev: 0%) daily (68% of days).
$. EEM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060831

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jul_31_200630.95 (0.2%)31.18 (0.6%)31.73 (0.5%) 31.73 32.03(0%)32.03(-0.96%)31.82-32.151.1(1.2)0 0.5%0.7%0%0.48%0.7%521.1 Growing Uptrend  Higher(1.7%)800Growing Uptrend 32.29(0.81%)31.85-32.412.06   -13.5%-17.2% 
2Jul_28_200630.91 (0.4%)30.91 (0.4%)31.58 (1.5%) 31.54 31.89(0%)32.34(2.15%)31.7-32.421(1.7)0 1.3%0.7%0%0.38%0%541.1 Growing Uptrend  Higher(2%)700Uptrend 32.49(0.45%)32.09-32.6519.53   -12.7%-18.4% 
3Jul_27_200630.85 (0.4%)30.64 (0.2%)31.1 (0.8%) 31.26 31.44(0%)31.66(1.38%)31.45-32.180.6(1)0 0.9%0.6%0%0.18%-0.7%531 Growing Uptrend  Higher(1.5%)600Uptrend 31.74(0.25%)31.54-31.8226.69   -14.5%-15.9% 
4Jul_26_200630.74 (0.2%)30.42 (-0%)30.87 (-0.1%) 30.9 31.19(0%)31.23(-0.45%)30.93-31.360.4(0.6)0 0.2%0.3%0%0.04%-1%471.1 Growing Uptrend  Range(0.7%)500N/A 31.15(-0.25%)30.98-31.2921.14   -15.7%-14.3% 
5Jul_25_200630.62 (0.2%)30.36 (-0%)30.91 (1.2%) 30.85 31.09(0%)31.37(0.29%)30.94-31.550.5(0.8)0 1.1%0.1%0%0.04%-0.9%521.2 Growing Uptrend  Range(1.2%)400N/A 31.25(-0.37%)30.94-31.5124.09   -15.3%-14.8% 
 
6Jul_24_200630.51 (0.2%)30.34 (-0.2%)30.56 (1.4%) 30.69 30.62(0%)31.28(4.48%)30.42-31.420.2(0.8)0 0.7%0.1%0%-0.1%-0.6%461.2 Uptrend Reversal  Range(0.8%)300N/A 31.08(-0.64%)30.83-31.2829.59   -15.5%-14.5% 
7Jul_21_200630.41 (0.2%)30.32 (-0.4%)30.14 (0.2%) 30.32 30.61(0%)29.94(-1.93%)29.8-30.77-0.1(-0.5)0 %-0.2%0%-0.24%-0.3%441.3 Downtrend Consolidation  Range(0.8%)300Downtrend 29.86(-0.27%)29.79-30.0117.35   -19.1%-9.6% 
8Jul_20_200630.38 (0.2%)30.42 (-0.4%)30.09 (0.7%) 30.1 30.76(0%)30.53(-2.86%)30.38-31.4-0.1(0.1)0 1.6%-0.2%0%-0.26%0.1%461.4 Downtrend Consolidation  Higher(2.8%)200Correction 30.4(-0.42%)30.43-30.3726.59   -17.6%-11.7% 
9Jul_19_200630.34 (0.2%)30.52 (-0.4%)29.89 (0.5%) 29.77 30.04(0%)31.43(6.15%)29.68-31.43-0.2(1)0 1.2%0.3%0%-0.24%0.6%611.4 Uptrend Reversal  Higher(1.5%)100Correction 30.88(-1.74%)30.57-31.2745.47   -15.1%-15% 
10Jul_18_200630.22 (0.2%)30.46 (-0.4%)29.75 (-1.2%) 29.61 29.45(0%)29.61(1.4%)29.02-29.75-0.5(-0.6)0 -0.7%-0.5%0%-0.18%0.8%591.5 Growing Downtrend  Lower(-1.2%)100Correction 28.92(-2.33%)28.79-29.4628.73   -20%-8.4% 
 
11Jul_17_200630.17 (0.2%)30.7 (-0%)30.11 (-1.4%) 29.99 29.51(0%)29.2(-1.58%)29.1-29.72-0.2(-0.9)0 -1.1%-0.5%0%0.06%1.7%541.6 Downtrend Reversal  Range(-0.8%)200Correction 28.77(-1.47%)28.66-29.214.68   -21.1%-6.9% 
12Jul_14_200630.2 (0.4%)30.92 (0.2%)30.53 (-0.9%) 30.43 29.76(0%)29.67(0.51%)29.25-29.830.2(-0.5)0 -1.8%-0.4%0%0.28%2.4%561.5 Downtrend Reversal  Lower(-2.2%)300Uptrend Consolidation 29.83(0.53%)29.83-29.8126.45   -19.9%-8.6% 
13Jul_13_200630.21 (0.4%)31.09 (0.4%)30.8 (-1.4%) 30.85 30.47(0%)29.52(-3.94%)29.52-30.480.5(-0.6)0 -1.6%-0%0%0.46%2.9%551.5 Downtrend Reversal  Range(0.4%)400Uptrend Consolidation 29.74(0.76%)29.73-29.7729.47   -20.3%-8.1% 
14Jul_12_200630.15 (0.4%)31.13 (0.6%)31.22 (-0.2%) 31.18 31.1(0%)30.73(-2.23%)30.73-31.431(0.5)0 -0.3%0.6%0%0.58%3.2%581.7 Correction  Higher(1.4%)500Uptrend 31.13(1.31%)30.67-31.3313.65   -17%-12.5% 
15Jul_11_200629.99 (0.4%)30.95 (0.6%)31.27 (-0.4%) 31.27 31.24(0%)31.43(0.48%)30.76-31.51.2(1.1)0 -0.1%0.7%0%0.58%3.2%671.9 Correction  Range(0.6%)500Uptrend 31.79(1.15%)31.19-32.0519.36   -15.1%-15% 
 
16Jul_10_200629.82 (0.2%)30.73 (0.8%)31.27 (0%) 31.3 31.25(0%)31.28(0.81%)31.09-31.631.4(1.1)0 -0.2%0.6%0%0.64%3.1%691.9 Uptrend Consolidation  Range(0.4%)500Uptrend 31.68(1.29%)31-31.9814.49   -15.5%-14.5% 
17Jul_7_200629.7 (0.2%)30.53 (0.8%)31.39 (-0.2%) 31.44 31.31(0%)31.03(-1.9%)30.88-31.531.5(1)0 -0.1%0.5%0%0.6%2.8%581.9 Correction  Higher(1.4%)600After Top 31.27(0.77%)30.32-32.0414.81   -16.2%-13.6% 
18Jul_6_200629.61 (0.2%)30.35 (0.8%)31.44 (1.4%) 31.47 31.34(0%)31.63(2.03%)31.1-31.651.6(1.6)0 0.1%0.6%0%0.6%2.5%601.8 Growing Uptrend  Range(0.7%)700Uptrend 32.03(1.28%)31.26-32.3613.34   -14.6%-15.8% 
19Jul_5_200629.51 (0%)30.15 (0.8%)31.01 (1.5%) 31.26 31.58(0%)31(-3.09%)30.9-31.61.4(1.3)0 0.7%0.5%0%0.52%2.2%661.7 Uptrend Dip  Higher(2.7%)700N/A 31.13(0.43%)30.18-31.9114.13   -16.3%-13.5% 
20Jul_3_200629.48 (-0%)29.94 (0.6%)30.54 (1.9%) 30.77 31.6(0%)31.99(2.2%)31.65-32.031.1(2.2)0 2.1%0.9%0%0.44%1.6%751.7 Breakout  Higher(3%)600Breakout 32.24(0.79%)31.52-32.559.47   -13.6%-17.1% 
 
21Jun_30_200629.4 (-0.2%)29.57 (0.6%)29.97 (1.4%) 30.06 30.93(0%)31.3(0.1%)30.98-31.60.6(1.6)0 2.4%0.4%0%0.28%0.6%671.8 Growing Uptrend  Higher(2.8%)600Uptrend Reversal 31.7(1.27%)31.36-31.9216.23   -15.5%-14.6% 
22Jun_29_200629.4 (-0.4%)29.38 (0.4%)29.55 (1.4%) 29.51 29.93(0%)31.27(5.96%)29.81-31.270.1(1.5)0 1.9%0.4%0%0.18%-0.1%591.9 Growing Uptrend  Higher(2.3%)600Uptrend Reversal 31.69(1.33%)31.33-31.9236.35   -15.6%-14.5% 
23Jun_28_200629.42 (-0.4%)29.2 (0.2%)29.14 (-0.2%) 29.51 29.18(0%)29.51(3.11%)29-29.52-0.4(0.1)0 0.1%0.2%0%0.08%-0.8%501.9 Growing Uptrend  Range(0.3%)600N/A 29.51(0%)29.51-29.5116.58   -20.3%-8% 
24Jun_27_200629.5 (-0.4%)29.07 (0.2%)29.19 (-0.1%) 29.15 29.09(0%)28.62(-1.89%)28.62-29.64-0.4(-0.7)0 -0.1%0.2%0%0.02%-1.5%432 Uptrend Consolidation  Range(1%)500Rebound 29.11(1.7%)28.56-29.3417.82   -22.7%-4.8% 
25Jun_26_200629.6 (-0.4%)28.96 (-0%)29.23 (0.5%) 29.21 29.11(0%)29.17(0%)28.92-29.3-0.4(-0.3)0 %0.1%0%-0.12%-2.2%422 N/A  Range(0.1%)500Rebound 29.39(0.76%)29.05-29.546.64   -21.2%-6.8% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA