Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $30.7300 (-2.23%) ($30.7300 - $31.4300) on Wed. Jul. 12, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.33% (three month average)
RSI   58
Latest Price   $30.7300(-2.23%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -1.165% in a week (0% probabilities).
  TLT(-31%)    SHY(-23%)    TIP(-12%)    REMX(-1%)    LQD(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.165% (StdDev 2.33%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $31.22(-1.57%)
10 Day Moving Average  $31.13(-1.28%)
20 Day Moving Average  $30.15(1.92%)
To recent high  -17%
To recent low  12.5%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 3.91% (three month std-dev: 2.33%) daily (68% of days).

Sample size 2   Average positive next day return: 0.63%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 1.59%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 3.18%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_200632.4830.1531.1331.22 31.18 31.130.73(-2.23%)UDOpenLong65-0.4   16   -20   -6   81   13.65    47%-0.0655.22.33%00.558NAN
2Jul_11_200632.529.9930.9531.27 31.27 31.2431.43(0.48%)UTHoldLong500.1   19   -10   -4   86   19.36    47%-0.0339.82.31%01.167NAN
3Jul_10_200632.5129.8230.7331.27 31.3 31.2531.28(0.81%)UDOpenLong65-0.1   23   -20   -3   100   14.49    47%-0.0632.12.31%01.169NAN
4Jul_7_200632.5329.730.5331.39 31.44 31.3131.03(-1.9%)UDOpenLong65-0.3   24   -20   -2   101   14.81    47%-0.0622.12.31%0158NAN
5Jul_6_200632.5529.6130.3531.44 31.47 31.3431.63(2.03%)UTOpenLong750.2   34   -30   10   107   13.34    47%015.22.31%01.660NAN
 
6Jul_5_200632.5529.5130.1531.01 31.26 31.5831(-3.09%)UDOpenLong75-0   41   100   19   106   14.13    47%012.29%01.366NAN
7Jul_3_200632.5529.4829.9430.54 30.77 31.631.99(2.2%)UTOpenLong751.3   58   210   41   107   9.47    51%-0.03-112.25%02.275NAN
8Jun_30_200632.5629.429.5729.97 30.06 30.9331.3(0.1%)UTOpenLong751.1   53   210   42   85   16.23    51%-0.03-28.92.24%01.667NAN
9Jun_29_200632.5729.429.3829.55 29.51 29.9331.27(5.96%)UTOpenLong751.4   42   100   34   66   36.35    52%-0.03-37.62.24%01.559NAN
10Jun_28_200632.5829.4229.229.14 29.51 29.1829.51(3.11%)UTOpenLong750.3   10   10   1   37   16.58    47%-0.06-43.62.13%00.150NAN
 
11Jun_27_200632.629.529.0729.19 29.15 29.0928.62(-1.89%)UDOpenLong65-0.5   4   -20   -3   23   17.82    45%-0.15-41.92.1%0-0.743NAN
12Jun_26_200632.6529.628.9629.23 29.21 29.1129.17(0%)N/AN/A0-0   2   -30   3   -1   6.64    45%-0.09-43.62.09%0-0.342NAN
13Jun_23_200632.6829.7428.8429.09 29.14 29.2229.17(-0.17%)DTOpenShort-750.1   -13   20   -5   -38   12.99    45%-0.12-46.22.09%0-0.440NAN
14Jun_22_200632.7229.8828.8229.17 29.13 29.3129.22(-1.78%)DPOpenShort-650   -13   40   3   -59   10.95    45%-0.12-42.92.1%0-0.535NAN
15Jun_21_200632.7629.9728.8329.27 29.16 29.0529.75(3.23%)DPOpenShort-650.3   -8   -40   14   -72   21.75    44%-0.12-47.32.09%0-0.239NAN
 
16Jun_20_200632.830.0328.8228.94 29.14 28.9428.82(1.23%)DTHoldShort-50-0.1   -22   -30   6   -107   19.97    41%-0.15-62.12.06%0-0.838NAN
17Jun_19_200632.8530.1628.9828.64 28.9 29.2728.47(-3.72%)DTHoldShort-50-0.1   -25   120   8   -124   20.49    41%-0.15-75.42.06%0-1.240NAN
18Jun_16_200632.930.3829.2128.53 28.49 29.3529.57(-0.57%)DPOpenShort-650.7   -13   210   28   -137   28.82    43%-0.12-79.82.01%0-0.538NAN
19Jun_15_200632.9430.5129.4428.42 28.24 28.5229.74(5.84%)DPOpenShort-650.9   -19   50   24   -147   41.57    43%-0.06-902.01%0-0.538NAN
20Jun_14_200632.9630.6729.6328.36 28.28 27.6228.1(2.86%)DPOpenShort-75-0.2   -65   -170   -28   -176   36.6    41%-0.15-97.31.87%0-1.638NAN
 
21Jun_13_200633.0130.9629.9428.72 28.61 27.9727.32(-2.22%)DTOpenShort-75-0.8   -88   -170   -61   -169   39.7    39%-0.12-97.61.88%0-2.232NAN
22Jun_12_200633.0531.330.3129.38 29.32 28.9427.94(-3.72%)DTOpenShort-75-0.9   -61   -100   -37   -133   23.37    40%-0.09-104.31.86%0-2.233NAN
23Jun_9_200633.0831.6530.7429.96 29.84 29.2429.02(-1.29%)DTOpenShort-75-0.6   -61   -150   -43   -114   17.88    44%-0.09-103.81.83%0-1.830NAN
24Jun_8_200633.1131.9731.0630.59 30.35 29.729.4(-1.77%)DTOpenShort-75-0.7   -58   -170   -50   -83   53.81    44%-0.06-89.31.83%0-1.637NAN
25Jun_7_200633.1332.3331.2331.09 31.12 30.4429.93(-2.22%)DTOpenShort-75-0.7   -38   -150   -29   -66   25.62    42%-72.61.82%0-1.436NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA