Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $33.0000 (-0.15%) ($32.8300 - $33.4800) on Fri. Mar. 31, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   65
Latest Price   $33.0000(-0.15%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    FXI(89%)    EWY(88%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.83% in a week (0% probabilities).
  TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $32.81(0.58%)
10 Day Moving Average  $32.72(0.86%)
20 Day Moving Average  $32.35(2.01%)
To recent high  -1.8%
To recent low  8.1%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.04% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_31_200631.0432.3532.7232.81 32.82 33.0833(-0.15%)UDOpenLong750.3   14   60   11   24   18.3    54%0.1911.66%0165NAN
2Mar_30_200630.9832.3332.732.75 32.72 32.8533.05(0.52%)UTOpenLong750.4   21   30   16   35   16.85    54%0.19-2.91.68%01.165NAN
3Mar_29_200630.9232.3232.6532.62 32.6 32.5532.88(1.89%)UTOpenLong750.4   10   -10   0   38   11.31    54%0.19-5.71.68%00.869NAN
4Mar_28_200630.8632.3232.6432.58 32.58 32.632.27(-1.83%)UDOpenLong65-0.5   12   0   -2   53   15.7    53%0.16-4.81.66%0-0.162NAN
5Mar_27_200630.8132.3332.6732.59 32.57 32.6632.87(0.61%)UTOpenLong750.4   20   20   2   73   7.63    54%0.16-6.51.64%00.869NAN
 
6Mar_24_200630.7632.3432.5532.62 32.54 32.5732.67(0.86%)UTOpenLong750.1   17   -0   -0   68   7.35    54%0.2-4.21.65%00.554NAN
7Mar_23_200630.732.3532.4432.64 32.64 32.4932.39(-0.92%)UDOpenLong65-0.4   12   -30   -3   58   10.09    54%0.16-3.71.66%00.147NAN
8Mar_22_200630.6532.3632.3132.68 32.71 32.5132.69(1.11%)N/AN/A00   -0   -40   -12   35   11.25    54%0.21.81.66%00.545NAN
9Mar_21_200630.5932.3732.1732.72 32.79 32.832.33(-2.03%)UDOpenLong65-0.6   2   10   -5   21   17.35    56%0.26.91.65%0-0.142NAN
10Mar_20_200630.5332.3832.0532.75 32.8 32.9133(0.58%)UTOpenLong750.3   19   30   19   20   8.23    57%0.2314.91.64%00.955NAN
 
11Mar_17_200630.4632.3831.9532.46 32.54 32.7932.81(0.71%)N/AN/A00.5   11   60   18   -10   5.37    57%0.267.71.63%00.646NAN
12Mar_16_200630.3832.3731.9232.21 32.25 32.6832.58(-0.91%)N/AN/A00.5   18   100   31   -23   17.17    57%0.231.81.64%00.347NAN
13Mar_15_200630.3132.3531.9631.87 31.92 32.332.88(1.17%)N/AN/A01.4   17   90   35   -39   14.97    57%0.23-12.11.63%00.750NAN
14Mar_14_200630.2432.3231.9731.54 31.56 31.8132.5(3.11%)N/AN/A01.3   3   60   24   -62   20.65    57%0.23-24.21.63%00.347NAN
15Mar_13_200630.1732.2731.9431.24 31.32 31.5431.52(-0.1%)DPOpenShort-650.4   -22   60   3   -95   19.94    55%0.2-43.71.59%0-141NAN
 
16Mar_10_200630.1132.3132.131.37 31.26 31.3131.55(2.1%)DPOpenShort-750.3   -29   0   -8   -91   18.54    55%0.2-40.41.58%0-1.139NAN
17Mar_9_200630.0532.3632.2331.6 31.54 31.130.9(-1.02%)DTOpenShort-75-1   -44   -100   -29   -88   20.97    53%0.17-35.71.58%0-2.132NAN
18Mar_8_20063032.4432.4332.06 31.94 31.2131.22(0.61%)DPOpenShort-75-1.4   -53   -170   -50   -62   32.38    53%0.2-29.31.57%0-245NAN
19Mar_7_200629.9432.4932.632.46 32.47 31.9731.03(-3.54%)DTOpenShort-75-2.6   -36   -110   -39   -27   32.53    53%0.17-25.31.58%0-2.742NAN
20Mar_6_200629.8932.632.7832.71 32.85 32.6632.17(-1.53%)N/AN/A0-1.2   -12   -30   -19   10   13.55    57%0.23-18.51.51%0-159NAN
 
21Mar_3_200629.8232.632.8632.91 32.89 32.9632.67(-1.66%)UDOpenLong65-0.5   5   10   -6   37   15.17    59%0.24-19.31.49%00.154NAN
22Mar_2_200629.7532.6132.8932.95 32.97 33.0433.22(0.09%)UTOpenLong750.6   23   20   12   55   10.14    61%0.24-21.51.48%01.458NAN
23Mar_1_200629.6832.6232.7832.86 32.92 32.8233.19(2.76%)UTOpenLong750.7   12   -20   1   44   9.53    63%0.2-13.91.48%01.259NAN
24Feb_28_200629.6232.6332.732.79 32.9 32.932.3(-2.59%)UDOpenLong65-1   4   10   -8   38   20.99    61%0.2-6.51.46%0-0.753NAN
25Feb_27_200629.5632.6832.6332.85 32.95 33.0233.16(0.91%)UTOpenLong750.6   14   20   7   33   5.12    65%10.11.42%00.950NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA