Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $33.1600 (0.91%) ($32.9100 - $33.2700) on Mon. Feb. 27, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   50
Latest Price   $33.1600(0.91%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    FXI(89%)    EWY(88%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.71% in a week (0% probabilities).
  TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $32.85(0.94%)
10 Day Moving Average  $32.63(1.62%)
20 Day Moving Average  $32.68(1.47%)
To recent high  -1.3%
To recent low  18.6%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.59% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060327

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_27_200629.5632.6832.6332.85 32.95 33.0233.16(0.91%)UTOpenLong750.6   14   20   7   33   5.12    65%0.210.11.42%00.950NAN
2Feb_24_200629.532.6932.5432.8 32.9 32.932.86(0.18%)UTHoldLong500.1   6   10   -1   27   7.24    65%0.2428.51.42%00.356NAN
3Feb_23_200629.4332.732.4932.83 32.91 32.8832.8(-0.03%)UDOpenLong75-0.1   12   0   6   28   8.51    65%0.239.91.43%00.250NAN
4Feb_22_200629.3732.6832.4332.69 32.86 32.932.81(0.55%)UTOpenLong750.2   6   20   6   4   8.54    65%0.1445.21.43%00.243NAN
5Feb_21_200629.3332.6632.3732.59 32.7 32.9432.63(-0.88%)N/AN/A00.1   11   60   20   -15   9.56    65%0.251.51.43%0-0.141NAN
 
6Feb_17_200629.2732.6332.432.36 32.45 32.8132.92(-0.15%)N/AN/A00.8   10   90   24   -34   6.35    65%0.1436.61.41%00.445NAN
7Feb_16_200629.2332.5432.3332.24 32.16 32.4532.97(2.61%)DPOpenShort-651.1   -1   60   19   -60   10.57    65%0.2128.21.42%00.644NAN
8Feb_15_200629.1732.4932.2932.12 32.09 32.0932.13(-0.53%)DPOpenShort-650   -16   -0   6   -83   18.72    62%0.1421.21.39%0-0.542NAN
9Feb_14_200629.1332.4432.4232.14 32.16 31.8732.3(2.54%)DPOpenShort-750.2   -25   -60   -8   -74   14.79    62%0.1717.61.39%0-0.251NAN
10Feb_13_200629.0832.3832.5432.12 32.2 32.131.5(-2.48%)DTOpenShort-75-0.7   -41   -10   -30   -73   13    60%0.1411.31.36%0-1.145NAN
 
11Feb_10_200629.0432.3932.7432.12 32.36 32.4532.3(-0.15%)DTHoldShort-50-0.1   -3   10   3   -21   10.59    64%0.1721.11.32%0-0.157NAN
12Feb_9_200628.9932.3532.8632.42 32.47 32.332.35(0.25%)UTOpenLong75-0.1   2   -30   -0   9   9.54    66%0.1723.31.31%0065NAN
13Feb_8_200628.9432.3332.9432.49 32.41 32.2632.27(0.31%)N/AN/A0-0.3   -19   -40   -31   18   13.06    66%0.1731.61.32%0-0.154NAN
14Feb_7_200628.8932.2932.9732.75 32.63 32.6432.17(-2.6%)UDOpenLong65-0.7   3   -10   -17   63   12.82    66%0.1744.71.33%0-0.161NAN
15Feb_6_200628.8432.283333.04 32.92 32.5633.03(2.36%)UDOpenLong65-0   22   -90   -9   114   7.11    71%0.1767.81.28%00.967NAN
 
16Feb_3_200628.7932.2132.933.1 33.07 32.6332.27(-1.35%)N/AN/A0-1   -5   -100   -45   115   13.24    68%0.2183.31.26%00.158NAN
17Feb_2_200628.7332.1532.7933.36 33.34 33.2832.71(-2.59%)UDOpenLong65-0.7   25   -10   -16   148   14.2    71%0.2196.51.24%00.661NAN
18Feb_1_200628.6732.0632.7233.44 33.45 33.5133.58(-0.03%)UDOpenLong750.1   61   10   21   182   9.95    79%0.24104.41.19%01.663NAN
19Jan_31_200628.631.932.4633.2 33.28 33.3933.59(0.66%)UTOpenLong750.4   51   30   17   153   10.57    81%0.21104.91.2%01.865NAN
20Jan_30_200628.5431.732.232.96 33.07 33.433.37(-0.48%)UDOpenLong750.5   56   80   33   125   8.7    81%0.21102.61.22%01.960NAN
 
21Jan_27_200628.4831.53232.66 32.76 33.1633.53(1.15%)UTOpenLong750.9   67   90   54   107   11.52    77%0.2585.31.24%02.263NAN
22Jan_26_200628.4131.331.7832.15 32.29 32.7533.15(2.38%)UTOpenLong751.1   42   110   35   61   7.87    77%0.2171.11.29%0266NAN
23Jan_25_200628.3531.131.6331.9 31.95 32.3632.38(0.03%)UTOpenLong750.5   46   90   41   60   7.49    71%0.2166.41.26%01.463NAN
24Jan_24_200628.2930.9731.5431.61 31.7 31.8432.37(1.57%)UTOpenLong750.8   36   40   33   46   10.88    73%0.1458.31.3%01.565NAN
25Jan_23_200628.2530.8431.4831.32 31.37 31.5531.87(2.91%)UTOpenLong750.6   16   40   6   45   13.69    72%54.51.32%01.170NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA