Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $27.4100 (0.11%) ($27.3300 - $27.7800) on Thu. Nov. 3, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.54% (three month average)
RSI   59
Latest Price   $27.4100(0.11%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 1.6% a day on average for past five trading days.
Weekly Trend  EEM advances 2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.77% in a week (0% probabilities).
  TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.77% (StdDev 1.54%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $26.86(2.05%)
10 Day Moving Average  $26.4(3.83%)
20 Day Moving Average  $26.31(4.18%)
To recent high  -3.7%
To recent low  9.4%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.39% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_3_200525.9726.3126.426.86 26.96 27.3527.41(0.11%)UTOpenLong750.9   55   110   40   101   11.96    50%0.12-26.41.54%01.759NAN
2Nov_2_200525.9426.2526.1626.45 26.54 26.9827.38(1.52%)UTOpenLong751.5   40   130   35   53   8.2    51%0.15-58.91.54%01.858NAN
3Nov_1_200525.926.2326.0226.17 26.16 26.5726.97(1.77%)UTOpenLong751.1   29   110   30   26   12.28    52%0.12-65.71.55%0154NAN
4Oct_31_200525.8726.2825.8825.95 25.98 26.0926.5(1.81%)N/AN/A00.7   5   30   13   -19   15.59    51%0.12-60.41.54%00.345NAN
5Oct_28_200525.8426.3725.8425.94 25.9 25.7426.03(2.6%)DPOpenShort-750.1   -11   -50   -2   -36   12.14    51%0.12-51.61.53%0-0.443NAN
 
6Oct_27_200525.8126.4725.8325.87 25.98 25.8725.37(-2.35%)DTOpenShort-75-0.5   -17   -20   -3   -58   8.89    49%0.08-46.81.5%0-1.137NAN
7Oct_26_200525.7926.6225.9125.81 25.95 26.0625.98(0.35%)DPOpenShort-750.2   -17   50   -0   -69   6.78    50%0.12-45.71.47%0-0.647NAN
8Oct_25_200525.7626.7125.9325.83 25.85 26.125.89(-1.97%)DPOpenShort-650.1   -9   70   14   -78   8.22    50%0.08-45.31.47%0-0.840NAN
9Oct_24_200525.7426.7926.0425.78 25.72 25.8426.41(2.68%)DPOpenShort-650.6   -17   30   11   -102   11.25    52%0.12-47.31.46%0-0.437NAN
10Oct_21_200525.7126.8626.0825.75 25.68 25.625.72(2.67%)DPOpenShort-75-0   -39   -30   -6   -137   5.14    51%0.12-47.41.42%0-1.230NAN
 
11Oct_20_200525.6826.9526.2125.8 25.84 25.6125.05(-4.02%)DTOpenShort-75-0.8   -54   -60   -19   -160   8.56    48%0.04-481.39%0-226NAN
12Oct_19_200525.6727.0826.3526.01 25.93 25.7626.1(1.95%)DPOpenShort-750.1   -57   -60   -15   -183   15.26    53%0.16-45.31.29%0-1.130NAN
13Oct_18_200525.6327.1726.4726.03 26.01 26.0725.6(-2.55%)DTOpenShort-75-0.5   -66   10   -23   -195   7.57    51%0-421.28%0-1.932NAN
14Oct_17_200525.6327.2726.7326.33 26.18 26.0926.27(1.12%)DPOpenShort-75-0.1   -47   -40   -9   -160   10.72    54%0.12-33.61.24%0-1.440NAN
15Oct_14_200525.627.3326.9426.47 26.43 25.9625.98(-0.38%)DTOpenShort-75-0.7   -61   -130   -32   -148   8.91    54%0.12-29.21.23%0-1.935NAN
 
16Oct_13_200525.5727.4227.1726.68 26.71 26.2626.08(-0.61%)DTOpenShort-75-0.9   -57   -110   -36   -118   11    54%0.12-22.71.23%0-2.139NAN
17Oct_12_200525.5427.4827.3926.74 26.95 26.9126.24(-3.07%)DTOpenShort-75-0.9   -43   10   -25   -96   18.12    55%0.16-21.31.23%0-2.140NAN
18Oct_11_200525.527.4827.5726.96 26.98 27.1727.07(0.41%)DPOpenShort-750.2   -27   50   -11   -73   7.6    60%0.16-13.21.17%0-0.943NAN
19Oct_10_200525.4627.5227.6227.19 27.12 2726.96(-0.33%)DTOpenShort-75-0.4   -27   -40   -18   -52   6.6    60%0.16-0.51.19%0-1.146NAN
20Oct_7_200525.4227.5427.727.49 27.45 26.827.05(2.5%)DPOpenShort-75-0.9   -40   -170   -44   -28   11.69    60%0.1622.51.19%0-148NAN
 
21Oct_6_200525.3827.5627.7627.74 27.83 27.2526.39(-3.51%)DTOpenShort-75-2.6   -57   -140   -71   -13   16.65    58%0.1644.31.15%0-2.340NAN
22Oct_5_200525.3427.627.8928.13 28.22 28.0927.35(-3.05%)N/AN/A0-1.7   -4   -20   -25   60   9.3    63%0.283.21.06%0-0.557NAN
23Oct_4_200525.2927.5927.9428.23 28.31 28.4228.21(-0.91%)UDOpenLong75-0   42   40   18   114   5.23    68%0.24103.50.98%01.373NAN
24Oct_3_200525.2327.5327.8728.1 28.15 28.3528.47(0.64%)UTHoldLong650.8   46   60   24   113   11.13    68%0.24110.20.98%0276NAN
25Sep_30_200525.1727.4327.7627.95 27.95 28.2128.29(-0.18%)UDOpenLong750.8   48   70   30   101   5.46    68%118.80.98%0265NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA