Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $23.5000 (0.3%) ($23.3400 - $24.0300) on Fri. Jun. 10, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.34% (three month average)
RSI   64
Latest Price   $23.5000(0.3%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.67% in a week (0% probabilities).
  TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.67% (StdDev 1.34%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


5 Day Moving Average  $23.43(0.3%)
10 Day Moving Average  $23.33(0.73%)
20 Day Moving Average  $23.05(1.95%)
To recent high  -2.4%
To recent low  8.3%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.61% (three month std-dev: 1.34%) daily (68% of days).

Sample size 1   Average positive next day return: 1.03%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.13%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.95%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_200522.9523.0523.3323.43 23.5 23.5623.5(0.3%)UTOpenLong750.2   21   30   10   55   1.6    46%0.1343.51.34%01.264NAN
2Jun_9_200522.9222.9923.2823.39 23.42 23.423.43(0.51%)UTHoldLong500.1   11   -0   -1   48   2.52    46%0.0930.91.34%01.261NAN
3Jun_8_200522.922.9623.2123.38 23.41 23.423.31(-0.38%)UDOpenLong75-0.2   13   10   1   47   3.3    46%0.0429.21.34%00.961NAN
4Jun_7_200522.8922.9323.1723.37 23.38 23.4423.4(-0.51%)UDOpenLong750.1   22   20   10   58   5.06    46%0.0432.51.34%01.371NAN
5Jun_6_200522.8822.9123.1323.28 23.28 23.3923.52(1.03%)UTOpenLong750.7   22   30   9   59   3.16    46%0.0936.61.34%01.774NAN
 
6Jun_3_200522.8622.8923.0723.21 23.19 23.3323.28(-0.51%)UDOpenLong750.2   25   40   11   66   5.65    47%0.0947.11.35%01.276NAN
7Jun_2_200522.8422.8823.0323.15 23.13 23.1823.4(0.73%)UTOpenLong750.8   30   10   15   73   4.04    45%0.0461.41.35%01.670NAN
8Jun_1_200522.8322.8522.9823.02 23.04 23.0423.23(1.18%)UTOpenLong750.7   18   0   5   57   12.79    45%0.1368.51.36%01.357NAN
9May_31_200522.822.8122.922.95 22.97 23.0822.96(-0.86%)UDOpenLong750   13   40   2   46   2.98    47%0.1360.61.36%00.556NAN
10May_27_200522.7722.7922.8522.96 22.93 23.0323.16(0.7%)UTOpenLong750.6   17   30   10   37   1.42    45%0.0955.71.35%01.247NAN
 
11May_26_200522.7522.7422.7522.91 22.88 22.8723(1.14%)UTOpenLong750.3   4   -10   2   11   2.25    45%0.0946.81.35%00.745NAN
12May_25_200522.7322.6822.7522.9 22.86 22.8422.74(-0.74%)DTOpenShort-75-0.4   -4   -10   -4   -4   2.11    47%0.0437.41.35%00.242NAN
13May_24_200522.7222.6622.6922.92 22.89 22.8922.91(-0.3%)N/AN/A0-0   5   -0   7   -1   2.81    49%0.0443.51.37%00.748NAN
14May_23_200522.7122.6322.6722.83 22.85 22.8822.98(0.35%)N/AN/A00.4   6   10   9   -5   4.3    49%0381.39%00.961NAN
15May_20_200522.7122.6122.6822.72 22.72 22.922.9(-0.26%)N/AN/A00.5   11   60   15   -2   3    49%0.0436.91.38%00.859NAN
 
16May_19_200522.722.5722.6822.57 22.58 22.8322.96(0.39%)UTOpenLong751.1   17   80   22   1   4.37    49%032.91.39%01.163NAN
17May_18_200522.722.5522.722.45 22.42 22.5322.87(1.96%)UTOpenLong751.1   8   30   9   5   9.17    50%0.0426.61.4%00.868NAN
18May_17_200522.6922.5522.722.44 22.38 22.3322.43(0.04%)UDOpenLong65-0   1   -20   -3   13   5.79    48%0.0414.81.39%0-0.256NAN
19May_16_200522.6822.4922.7122.48 22.47 22.322.42(1.17%)N/AN/A0-0.1   -10   -50   -17   13   6.05    48%-0.047.91.39%0-0.252NAN
20May_13_200522.6922.4722.7222.64 22.59 22.4322.16(-1.03%)N/AN/A0-1.1   -13   -60   -25   25   14.05    48%07.31.36%0-0.745NAN
 
21May_12_200522.6922.4522.7422.84 22.8 22.6422.39(-1.71%)N/AN/A0-1   0   -50   -17   52   7.26    48%0.045.21.36%0-0.155NAN
22May_11_200522.6822.4522.6922.98 22.95 22.7622.78(0.49%)UDOpenLong65-0.5   6   -60   -12   61   4.61    51%03.61.36%00.855NAN
23May_10_200522.6822.4422.6423.03 23.03 22.9622.67(-2.24%)UDOpenLong65-0.8   18   -20   -2   78   11.31    51%0.042.91.36%00.562NAN
24May_9_200522.6722.4622.6122.97 23.01 23.1323.19(0.09%)UTOpenLong750.5   32   40   15   82   2.35    53%0.044.31.33%01.659NAN
25May_6_200522.6622.4422.5422.81 22.83 23.1123.17(0.26%)UTOpenLong750.8   39   90   24   82   5.19    53%-3.31.31%01.663NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA