Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $22.4000 (0.67%) ($22.2200 - $22.6700) on Mon. May. 2, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   41
Latest Price   $22.4000(0.67%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.2% a day on average for past five trading days.
Weekly Trend  EEM declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.655% in a week (0% probabilities).
  TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $22.44
5 Day Moving Average  $22.2(0.9%)
10 Day Moving Average  $22.23(0.76%)
20 Day Moving Average  $22.44(-0.18%)
To recent high  -9.1%
To recent low  3.2%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.05% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050602

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_2_200522.622.4422.2322.2  22.2622.4(0.67%)N/AN/A00.4   2   30   6   -12   8.08    52%0.04-13.71.31%0-0.141NAN
2Apr_29_200522.5922.4522.1922.24 22.16 22.0222.25(2.02%)DPOpenShort-750   -9   -60   -2   -29   9.35    54%0.04-7.81.3%0-0.444NAN
3Apr_28_200522.5822.4822.1422.22 22.24 22.0521.81(-1.58%)DTOpenShort-75-0.9   -33   -60   -21   -67   5.85    52%0.04-4.41.28%0-1.538NAN
4Apr_27_200522.5722.4822.1822.35 22.32 22.322.16(-0.94%)DTOpenShort-75-0.4   -17   -10   -1   -66   5.88    53%06.31.27%0-0.839NAN
5Apr_26_200522.5722.5222.2322.28 22.33 22.4422.37(-1.02%)DPOpenShort-650.2   -14   40   7   -78   7.71    55%0.04-11.26%0-0.343NAN
 
6Apr_25_200522.5622.522.322.27 22.24 22.3422.6(1.89%)DPOpenShort-650.7   -6   30   15   -68   5.29    55%0-131.27%00.249NAN
7Apr_22_200522.5622.4922.3322.14 22.18 22.2322.18(-1.11%)DPOpenShort-650.1   -11   20   13   -83   3.72    53%0.04-28.71.24%0-0.745NAN
8Apr_21_200522.5522.522.4222.04 22.06 22.1522.43(2.89%)DPOpenShort-650.8   -18   30   6   -90   8.1    54%0-46.61.24%0-0.248NAN
9Apr_20_200522.5522.4922.4921.99 21.98 22.1421.8(-2.33%)DTOpenShort-75-0.4   -31   50   -10   -94   5.86    50%0.04-561.2%0-1.543NAN
10Apr_19_200522.5422.5322.6222.18 22.07 21.9822.32(1.64%)DPOpenShort-750.3   -24   -40   -12   -60   10.56    51%0-55.41.17%0-0.552NAN
 
11Apr_18_200522.5422.5622.6622.36 22.25 21.8321.96(1.2%)DPOpenShort-75-0.9   -35   -150   -36   -30   8.46    49%0-51.81.17%0-1.356NAN
12Apr_15_200522.5422.6322.7422.55 22.56 22.1621.7(-2.12%)DTOpenShort-75-1.9   -39   -120   -50   -4   10.79    48%0-46.71.16%0-2.145NAN
13Apr_14_200522.5422.7122.8522.84 22.81 22.6722.17(-2.55%)N/AN/A0-1.6   -12   -50   -33   50   11.53    52%0-38.11.14%0-1.352NAN
14Apr_13_200522.5422.7522.923.05 23 22.9522.75(-1.98%)UDOpenLong65-0.7   20   -20   -7   99   8.01    56%0.09-40.61.11%0059NAN
15Apr_12_200522.5222.7722.8623.11 23.07 22.9623.21(1.27%)UTOpenLong750.2   30   -40   3   111   9.85    60%0.09-501.08%0160NAN
 
16Apr_11_200522.522.7922.7323.01 23.08 23.0622.92(-0.95%)UDOpenLong65-0.2   17   0   -1   72   4.36    59%0.09-59.21.08%00.348NAN
17Apr_8_200522.4822.8422.6722.97 23.03 23.1723.14(-0.47%)UDOpenLong750.3   25   50   15   55   4.49    59%0.09-59.91.06%00.645NAN
18Apr_7_200522.4622.8822.5822.87 22.91 23.123.25(1%)UTOpenLong750.6   23   60   24   19   7.54    59%0.09-59.31.07%00.645NAN
19Apr_6_200522.4422.9222.4822.73 22.8 22.8923.02(1.37%)RBSmallLong200.4   15   40   25   -17   7.75    59%0.09-57.51.06%00.149NAN
20Apr_5_200522.4222.9922.4222.58 22.65 22.7122.71(-0.04%)N/AN/A00.2   0   30   19   -56   6.28    55%0.09-58.41.05%0-0.442NAN
 
21Apr_4_200522.423.0822.4322.4 22.51 22.7222.72(0.22%)DPOpenShort-650.4   -12   80   17   -100   6.83    51%0.09-58.31.06%0-0.436NAN
22Apr_1_200522.3823.1622.4822.33 22.35 22.5922.67(0.62%)DPOpenShort-650.4   -11   80   23   -114   17.78    50%0.09-58.51.14%0-0.633NAN
23Mar_31_200522.3623.2322.5422.24 22.26 22.2922.53(1.08%)DPOpenShort-650.3   -28   10   12   -146   8.78    50%0.09-59.91.14%0-0.830NAN
24Mar_30_200522.3423.3122.5822.19 22.25 22.1122.29(2.25%)DPOpenShort-750.1   -55   -40   -10   -191   7.33    50%0.09-60.11.14%0-1.225NAN
25Mar_29_200522.3223.4322.6722.24 22.28 22.2321.8(-2.59%)DTHoldShort-65-0.5   -81   -10   -31   -229   9.97    47%-54.51.1%0-1.915NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA