Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $21.1900 (0.19%) ($21.1000 - $21.2700) on Tue. Nov. 23, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.94% (three month average)
RSI   71
Latest Price   $21.1900(0.19%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.3% a day on average for past five trading days.
Weekly Trend  EEM advances 1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  EWY(88%)    FXI(88%)    SPY(82%)    EWG(81%)    IWM(76%)  
Factors Impacting EEM price  EEM will decline at least -0.47% in a week (0% probabilities).
  TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    GLD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.47% (StdDev 0.94%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $21.22(-0.14%)
10 Day Moving Average  $21.05(0.67%)
20 Day Moving Average  $20.6(2.86%)
To recent high  -0.8%
To recent low  19.5%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.91% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_23_200418.6920.621.0521.22 21.2 21.1221.19(0.19%)UTOpenLong75-0   34   -30   4   124   2.46    71%0.1680.80.94%0171NAN
2Nov_22_200418.6620.5120.9821.16 21.24 21.1421.15(0.38%)UDOpenLong65-0   28   -20   -6   128   2.63    71%0.1675.90.94%0174NAN
3Nov_19_200418.6320.4220.9121.16 21.22 21.2821.07(-1.4%)UDOpenLong65-0.1   34   30   -3   146   1.49    71%0.2273.60.94%0174NAN
4Nov_18_200418.5920.3420.8621.15 21.2 21.3421.37(0.19%)UTHoldLong650.3   69   50   28   193   1.53    74%0.1674.40.91%01.683NAN
5Nov_17_200418.5620.2420.7721.02 21.09 21.1521.33(2.25%)UTHoldLong650.5   71   30   29   198   4    74%0.2274.50.92%01.783NAN
 
6Nov_16_200418.5220.1320.6520.85 20.92 21.0520.86(-1.14%)UDOpenLong750   56   50   13   186   0.96    72%0.1670.80.89%01.276NAN
7Nov_15_200418.4920.0520.5620.78 20.81 21.0221.1(0.09%)UTHoldLong650.5   77   70   35   202   2.48    75%0.2268.10.88%01.786NAN
8Nov_12_200418.4519.9620.4420.63 20.65 20.7921.08(1.69%)UTHoldLong650.8   67   50   26   191   3.26    75%0.1661.50.88%01.987NAN
9Nov_11_200418.4219.8620.320.53 20.52 20.620.73(1.12%)UTHoldLong650.4   55   30   12   185   1.47    74%0.1656.30.88%01.685NAN
10Nov_10_200418.3919.7720.1920.48 20.5 20.520.5(0.1%)UTHoldLong650   56   0   12   186   1.55    72%0.2250.20.89%01.477NAN
 
11Nov_9_200418.3519.720.1120.42 20.45 20.4320.48(0.64%)UTHoldLong650.1   57   -0   11   195   1.04    72%0.1642.60.9%01.680NAN
12Nov_8_200418.3219.6420.0120.3 20.41 20.4920.35(-1.12%)UDOpenLong750.1   57   40   15   183   1.09    72%0.2235.90.9%01.574NAN
13Nov_5_200418.2819.6119.9120.21 20.3 20.4720.58(0.39%)UTHoldLong650.9   71   70   35   178   5.57    76%0.1630.60.89%02.376NAN
14Nov_4_200418.2519.5519.7820.03 20.11 20.3220.5(1.54%)UTHoldLong651.3   65   90   36   150   7.04    76%0.2223.80.9%02.678NAN
15Nov_3_200418.2119.5119.6619.86 19.94 20.1220.19(1.46%)UTHoldLong651   55   80   28   137   2.42    74%0.1721.30.88%02.179NAN
 
16Nov_2_200418.1819.4919.5619.77 19.79 19.919.9(0.2%)UTOpenLong750.4   47   40   22   120   1.93    72%0.1728.90.87%01.466NAN
17Nov_1_200418.1519.4819.4919.67 19.7 19.7719.86(0.76%)UTOpenLong750.7   42   30   23   97   1.89    72%0.1131.90.87%01.457NAN
18Oct_29_200418.1319.4719.4419.56 19.58 19.6719.71(0.36%)UTOpenLong750.6   27   40   15   61   4.76    72%0.1141.70.88%00.947NAN
19Oct_28_200418.1119.4619.3819.48 19.47 19.6319.64(-0.46%)UDOpenLong750.6   20   60   16   30   3.66    72%0.1144.60.88%00.749NAN
20Oct_27_200418.0919.4419.3119.43 19.4 19.4919.73(1.7%)RBSmallLong201.1   21   30   28   -1   3.14    75%0.1143.10.87%0147NAN
 
21Oct_26_200418.0719.4119.2519.31 19.33 19.319.4(0.36%)DPOpenShort-650.3   -13   -10   3   -59   2.44    73%0.1134.90.88%0-038NAN
22Oct_25_200418.0519.3919.2419.31 19.28 19.3119.33(0.26%)DPOpenShort-750.1   -23   10   -4   -78   3.78    73%0.0627.30.89%0-0.242NAN
23Oct_22_200418.0419.3619.2819.29 19.32 19.3519.28(-0.72%)DPOpenShort-65-0   -13   20   8   -75   1.2    73%0.1124.40.92%0-0.239NAN
24Oct_21_200418.0219.3419.3119.27 19.3 19.2519.42(1.46%)DPOpenShort-650.4   -9   -10   13   -76   1.76    73%0.11210.92%00.248NAN
25Oct_20_20041819.3219.3419.16 19.23 19.2919.14(-0.62%)DTOpenShort-75-0.1   -24   30   -3   -85   3.41    71%14.10.92%0-0.552NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA