Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $20.5000 (0.1%) ($20.4900 - $20.6200) on Wed. Nov. 10, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   77
Latest Price   $20.5000(0.1%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.3% a day on average for past five trading days.
Weekly Trend  EEM advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  EWY(88%)    FXI(88%)    SPY(82%)    EWG(81%)    IWM(76%)  
Factors Impacting EEM price  EEM will decline at least -0.445% in a week (0% probabilities).
  TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $20.48(0.1%)
10 Day Moving Average  $20.19(1.54%)
20 Day Moving Average  $19.77(3.69%)
To recent high  -0.4%
To recent low  20.6%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.63% (three month std-dev: 0.89%) daily (68% of days).

Sample size 2   Average positive next day return: 0.38%(50%)   Average negative next day return: -0.47%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.41%(100%)
Sample size 2   Average positive next weekly return: 0.53%(50%)   Average negative next weekly return: -9.22%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_10_200418.3919.7720.1920.48 20.5 20.520.5(0.1%)UTHoldLong650   56   0   12   186   1.55    72%0.2250.20.89%01.477NAN
2Nov_9_200418.3519.720.1120.42 20.45 20.4320.48(0.64%)UTHoldLong650.1   57   -0   11   195   1.04    72%0.1642.60.9%01.680NAN
3Nov_8_200418.3219.6420.0120.3 20.41 20.4920.35(-1.12%)UDOpenLong750.1   57   40   15   183   1.09    72%0.2235.90.9%01.574NAN
4Nov_5_200418.2819.6119.9120.21 20.3 20.4720.58(0.39%)UTHoldLong650.9   71   70   35   178   5.57    76%0.1630.60.89%02.376NAN
5Nov_4_200418.2519.5519.7820.03 20.11 20.3220.5(1.54%)UTHoldLong651.3   65   90   36   150   7.04    76%0.2223.80.9%02.678NAN
 
6Nov_3_200418.2119.5119.6619.86 19.94 20.1220.19(1.46%)UTHoldLong651   55   80   28   137   2.42    74%0.1721.30.88%02.179NAN
7Nov_2_200418.1819.4919.5619.77 19.79 19.919.9(0.2%)UTOpenLong750.4   47   40   22   120   1.93    72%0.1728.90.87%01.466NAN
8Nov_1_200418.1519.4819.4919.67 19.7 19.7719.86(0.76%)UTOpenLong750.7   42   30   23   97   1.89    72%0.1131.90.87%01.457NAN
9Oct_29_200418.1319.4719.4419.56 19.58 19.6719.71(0.36%)UTOpenLong750.6   27   40   15   61   4.76    72%0.1141.70.88%00.947NAN
10Oct_28_200418.1119.4619.3819.48 19.47 19.6319.64(-0.46%)UDOpenLong750.6   20   60   16   30   3.66    72%0.1144.60.88%00.749NAN
 
11Oct_27_200418.0919.4419.3119.43 19.4 19.4919.73(1.7%)RBSmallLong201.1   21   30   28   -1   3.14    75%0.1143.10.87%0147NAN
12Oct_26_200418.0719.4119.2519.31 19.33 19.319.4(0.36%)DPOpenShort-650.3   -13   -10   3   -59   2.44    73%0.1134.90.88%0-038NAN
13Oct_25_200418.0519.3919.2419.31 19.28 19.3119.33(0.26%)DPOpenShort-750.1   -23   10   -4   -78   3.78    73%0.0627.30.89%0-0.242NAN
14Oct_22_200418.0419.3619.2819.29 19.32 19.3519.28(-0.72%)DPOpenShort-65-0   -13   20   8   -75   1.2    73%0.1124.40.92%0-0.239NAN
15Oct_21_200418.0219.3419.3119.27 19.3 19.2519.42(1.46%)DPOpenShort-650.4   -9   -10   13   -76   1.76    73%0.11210.92%00.248NAN
 
16Oct_20_20041819.3219.3419.16 19.23 19.2919.14(-0.62%)DTOpenShort-75-0.1   -24   30   -3   -85   3.41    71%0.1114.10.92%0-0.552NAN
17Oct_19_200417.9819.3119.4219.17 19.19 19.3519.26(-0.52%)DPOpenShort-650.2   -8   60   8   -56   1.4    71%0.0618.20.91%0-0.155NAN
18Oct_18_200417.9719.319.4619.2 19.15 19.1719.36(1.1%)DPOpenShort-750.4   -9   -0   -1   -33   1.41    71%0.1126.40.91%00.259NAN
19Oct_15_200417.9519.2819.5119.27 19.17 19.0319.15(1.32%)N/AN/A0-0.3   -15   -70   -22   8   0.78    69%0.0634.70.91%0-0.360NAN
20Oct_14_200417.9419.2819.5619.37 19.34 19.1218.9(-1.36%)N/AN/A0-1.2   -17   -80   -37   43   1.92    66%0.0646.20.9%0-0.954NAN
 
21Oct_13_200417.9319.2719.5919.55 19.51 19.3119.16(-1.34%)N/AN/A0-0.9   -4   -80   -35   88   4.21    72%0.1161.50.89%0-0.358NAN
22Oct_12_200417.9119.2419.619.7 19.65 19.5519.42(-1.62%)UDOpenLong65-0.6   20   -40   -20   140   3.06    79%0.1172.90.87%00.464NAN
23Oct_11_200417.8919.219.5619.76 19.77 19.7119.74(0.56%)UDOpenLong65-0   36   -20   -6   161   1.28    88%0.1780.30.85%01.262NAN
24Oct_8_200417.8619.1519.4619.79 19.76 19.7619.63(-0.76%)UDOpenLong65-0.3   40   -0   -2   166   1.93    88%0.1786.30.85%0164NAN
25Oct_7_200417.8319.0919.3919.77 19.79 19.8219.78(-0.85%)UDOpenLong750   59   10   21   172   3.07    88%85.80.86%01.568NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA