Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $19.9500 (1.17%) ($19.7100 - $19.9500) on Wed. Oct. 6, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   74
Latest Price   $19.9500(1.17%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.9% a day on average for past five trading days.
Weekly Trend  EEM advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)  
Factors Impacting EEM price  EEM will decline at least -0.43% in a week (0% probabilities).
  TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $19.65(1.53%)
10 Day Moving Average  $19.3(3.37%)
20 Day Moving Average  $19.01(4.94%)
To recent high  0%
To recent low  17.6%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.47% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_6_200417.819.0119.319.65 19.69 19.7719.95(1.17%)UTOpenLong750.6   62   30   29   159   2.29    88%0.2381.40.86%0274NAN
2Oct_5_200417.7618.9219.1819.47 19.51 19.7519.72(-0.75%)UDOpenLong750.6   58   90   32   135   2.33    87%0.23790.87%01.875NAN
3Oct_4_200417.7218.8519.1219.32 19.33 19.6119.87(1.74%)UTHoldLong651.4   75   100   56   133   2.67    87%0.1782.10.87%02.676NAN
4Oct_1_200417.6918.7619.0119.09 19.1 19.2619.53(1.88%)UTOpenLong751.2   48   60   34   91   2.11    85%0.1775.50.85%02.172NAN
5Sep_30_200417.6618.6918.9418.96 18.94 19.0519.17(0.52%)UTOpenLong750.7   31   40   17   73   1.41    82%0.1178.90.84%01.570NAN
 
6Sep_29_200417.6418.6418.918.9 18.87 18.9319.07(0.53%)UTOpenLong750.5   31   20   15   78   0.53    82%0.1176.20.85%01.372NAN
7Sep_28_200417.6218.5818.8518.85 18.82 18.8218.97(1.28%)UTHoldLong500.4   16   -0   -3   73   1.44    82%0.17710.85%01.172NAN
8Sep_27_200417.5918.5318.8218.88 18.83 18.818.73(-0.64%)UDOpenLong65-0.4   16   -20   -9   92   2.09    78%0.0671.10.85%00.668NAN
9Sep_24_200417.5818.4918.8118.92 18.91 18.8218.85(-0.26%)UDOpenLong65-0.2   28   -30   -4   122   1.99    78%0.0673.30.85%00.976NAN
10Sep_23_200417.5718.4518.7718.93 18.91 18.8618.9(0.43%)UDOpenLong65-0.1   30   -20   -4   133   1.72    83%0.0679.60.85%01.267NAN
 
11Sep_22_200417.5618.418.7118.9 18.92 18.9918.82(-1.52%)UDOpenLong75-0.2   43   30   10   141   1.8    83%0.0682.60.87%01.171NAN
12Sep_21_200417.5518.3418.6518.84 18.88 18.9719.11(1.06%)UTHoldLong650.7   56   40   24   150   2.05    100%0.0681.20.85%0283NAN
13Sep_20_200417.5418.2818.5618.74 18.76 18.8518.91(0.11%)UTHoldLong650.5   45   40   13   141   1.2    100%0.0687.80.85%01.882NAN
14Sep_17_200417.5318.2118.4818.68 18.71 18.7918.89(0.69%)UTHoldLong650.6   50   30   20   141   1.95    100%0.0695.30.85%01.976NAN
15Sep_16_200417.5218.1518.4218.59 18.65 18.6718.76(1.24%)UTOpenLong750.5   47   20   17   135   1.19    100%0.06102.70.85%01.873NAN
 
16Sep_15_200417.5118.0918.3518.5 18.57 18.6218.53(-0.43%)UDOpenLong750.1   37   30   10   116   1.32    100%-0.06104.50.86%01.470NAN
17Sep_14_200417.5218.0318.2918.44 18.48 18.6418.61(-0.05%)UDOpenLong750.5   44   70   21   114   1.83    64%-0.0697.30.89%01.878NAN
18Sep_13_200417.5317.9618.2118.36 18.36 18.5218.62(0.92%)UTOpenLong750.8   42   60   25   93   1.34    64%-0.0690.51.01%01.975NAN
19Sep_10_200417.5417.8918.1418.25 18.25 18.3218.45(0.93%)UTOpenLong750.6   27   30   11   76   0.85    64%-0.0678.11.02%01.675NAN
20Sep_9_200417.5517.8118.0918.22 18.25 18.218.28(0.33%)UTOpenLong750.2   24   0   5   81   2.35    53%-0.0670.41.01%01.274NAN
 
21Sep_8_200417.5617.7618.0618.18 18.18 18.1818.22(-0.05%)UDOpenLong750.1   27   0   8   84   1.42    53%-0.0667.31.05%01.274NAN
22Sep_7_200417.5717.7218.0118.12 18.14 18.1818.23(0.77%)UTHoldLong650.3   29   10   10   84   2.88    63%-0.2366.51.07%01.478NAN
23Sep_3_200417.6117.6617.9618.04 18.06 18.1718.09(-1.09%)UDOpenLong750.1   26   50   7   81   2.27    55%-0.0657.51.15%01.178NAN
24Sep_2_200417.6217.6117.9218.01 17.99 18.1118.29(1.27%)UTHoldLong650.7   35   40   14   96   2.51    55%-0.1153.71.18%01.890NAN
25Sep_1_200417.6417.5517.8517.95 17.93 17.9518.06(0.78%)UTHoldLong650.3   31   0   7   101   3.05    52%50.81.17%01.589NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA