Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



ECL: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200716 $207.0000  $208.2900  0.19%  5.46%  1.97%0.19%Chart
  2 20200715 $206.1300  $207.9000  1.84%  5.66%  1.57%-0.57%Chart
  3 20200706 $203.3300  $201.7300  0.41%  5.2%  -0.8%-2.25%Chart
  4 20200609 $226.9200  $226.7100  -1.48%  6.87%  5.92%4.01%Chart
  5 20200608 $228.3300  $230.1100  0.24%  10.07%  5.26%3.77%Chart
 
  6 20200605 $225.1500  $229.5600  3.41%  7.99%  4.51%3.42%Chart
  7 20200604 $219.1700  $222.0000  0.52%  5.01%  4.07%3%Chart
  8 20200603 $215.6300  $220.8600  4.11%  6.52%  4.07%2.65%Chart
  9 20200529 $211.3800  $212.5800  0.55%  6.08%  3.29%2.13%Chart
  10 20200520 $205.0000  $202.4500  0.6%  5.46%  1.83%3.27%Chart
 
  11 20200501 $190.2100  $190.0000  -1.81%  5.51%  0%0%Chart
  12 20200430 $194.1200  $193.5000  -2.06%  10.55%  0%0%Chart
  13 20200429 $197.8400  $197.5800  0%  13.06%  0%0%Chart
  14 20200428 $194.0000  $197.5800  5.37%  16.11%  0%0%Chart
  15 20200427 $180.7300  $187.5100  4.13%  8.41%  0%0%Chart
 
  16 20200415 $178.0900  $174.6600  -3.4%  9.77%  6.48%1.03%Chart
  17 20200414 $180.0000  $180.8000  3.52%  14.87%  5.68%-0.12%Chart
  18 20200413 $176.2000  $174.6600  -2.89%  18.61%  6.33%-1.44%Chart
  19 20200409 $173.3400  $179.8600  5.3%  18.2%  5.38%-2.78%Chart
  20 20200408 $159.9800  $170.8100  7.35%  16.43%  3.55%-4.64%Chart
 
  21 20200330 $160.0200  $161.4000  2.49%  28.89%  -5.67%-4.59%Chart
  22 20200327 $154.9700  $157.4800  -2.6%  11%  -8.94%-5.93%Chart
  23 20200306 $193.9100  $194.4100  -2.26%  5.96%  -2.52%-0.83%Chart
  24 20200305 $199.1000  $198.9100  -2.66%  8.41%  -3.14%-0.97%Chart
  25 20200304 $197.9100  $204.3400  5.37%  5.1%  -4.05%-1.21%Chart
 
  26 20190813 $205.2200  $207.4600  1.26%  5.45%  1.17%0.8%Chart
  27 20190812 $205.4000  $204.8700  -0.53%  5.41%  0.85%0.55%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200803 $188.0100  $184.4100  -1.43%  -13.03%  -4.6%-1.37%Chart
  2 20200731 $190.2300  $187.0800  -2.08%  -10.94%  -2.82%-0.41%Chart
  3 20200730 $192.1300  $191.0500  -1.94%  -8.82%  -1.22%0.33%Chart
  4 20200729 $193.2600  $194.8300  0.57%  -7.36%  0.23%0.92%Chart
  5 20200728 $204.1400  $193.7200  -8.64%  -6.71%  1.58%1.34%Chart
 
  6 20200617 $207.7600  $205.0600  -0.57%  -9.23%  -2.66%0.49%Chart
  7 20200616 $208.0600  $206.2300  3.17%  -9.03%  -1.11%1.21%Chart
  8 20200615 $198.7300  $199.8900  -2.04%  -13.13%  0.24%1.97%Chart
  9 20200612 $208.5800  $204.0600  0.75%  -11.11%  2.21%2.77%Chart
  10 20200611 $219.8800  $202.5400  -10.34%  -8.77%  4.18%3.48%Chart
 
  11 20200421 $170.0000  $170.1600  -1.62%  -5.88%  0%0%Chart
  12 20200403 $151.3000  $147.2600  -3.22%  -6.49%  -1.72%-6.18%Chart
  13 20200402 $147.2100  $152.1600  3.72%  -5.89%  -3.21%-5.58%Chart
  14 20200324 $135.0000  $152.9700  22.16%  -9.75%  -12.97%-7.74%Chart
  15 20200323 $141.3200  $125.2200  -11.74%  -24.62%  -12.22%-7.56%Chart
 
  16 20200320 $159.4200  $141.8800  -11.09%  -21.21%  -10.23%-6.49%Chart
  17 20200318 $160.2000  $156.5300  -7.65%  -16.11%  -6.66%-5.27%Chart
  18 20200317 $167.5900  $169.5000  2.03%  -11.19%  -4.55%-4.32%Chart
  19 20200316 $163.3000  $166.1200  -7.75%  -9.64%  -3.42%-3.7%Chart
  20 20200313 $173.5600  $180.0700  9.09%  -7.38%  -2.96%-3.18%Chart
 
  21 20200312 $170.0000  $165.0600  -11.53%  -17.02%  -3.29%-2.81%Chart
  22 20200311 $185.7300  $186.5800  -2.24%  -8.69%  -2.46%-1.88%Chart
  23 20200302 $182.2300  $191.2200  4.22%  -5.58%  -4.3%-1.26%Chart
  24 20200228 $178.2800  $183.4800  0%  -11.58%  -3.7%-1%Chart
  25 20200227 $191.9100  $183.4800  -5.63%  -11.07%  -2.48%-0.33%Chart
 
  26 20200226 $195.5000  $194.4300  -0.18%  -7.55%  -1.27%0.33%Chart
  27 20200225 $202.0000  $194.7800  -3.82%  -6.21%  -0.38%0.83%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA