Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Apr. 3, 2020)

(Ecolab Inc.)

ECL latest price $147.2600 (-3.22%) ($146.5750 - $154.7200) on Fri. Apr. 3, 2020.

ECL Next Day Target Price   $144.76(-1.7%)


ECL 5 Day Price Forecast

Bullish Probability  5%
Bullish Price Move  6.4%
Bearish Probability  95%
Bearish Price Move  -9.7%
Recommended Position Size  -14%
Prediction  Pullback(100)
Latest Price  $147.2600
5 Day Target Price  $136.41(-7.37%)
5 Day Price Range  $133.69 - $147.73
Worst Target Price  $136.0300
Best Target Price  $141.6600
Resistance Level  $159.94
To recent high  -30%
To recent low  17.6%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Apr. 28, 2020
Analyst One Year Traget Price  $171.31 ($149.00 - $216.00)
  13 analysts (last updated on Mon. Mar. 30, 2020)
% to Average Traget Price  16.33%
% to Low Target Price  1.18%
% to High Target Price  46.68%
 


  
 
 


Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. ECL price fluctuates within 4.73% (one year average std_dev: 2.57%) daily (68% of days).
$. ECL price fluctuates within 7.65% weekly (one year average std_dev: 4.42%).
$. ECL is 68% correlated to SPY, and 64% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_3_2020147.26-3.22%1.57-30%-17.6%-0.7-0.3-0.4-1.3-0.8  -1.1 -44(-0.8)  5(6.4%)95(-9.7%) -14% Pullback(95) 136.41(-7.37%)  45
2Apr_2_2020152.163.72%2.36-27.6%-21.5%-0.3-0.3-0.7-1.2-0.6  -1.5 -67(-2)  14(5.5%)86(-11.5%) -14% Pullback(86) 140.12(-7.91%)  42
3Apr_1_2020146.7-5.86%2.66-30.2%-17.2%-1.3-0.1-0.6-1-0.9  -1.6 47(0.9)  5(5.9%)95(-9.7%) -16% Pullback(95) 135.89(-7.37%)  47
4Mar_31_2020155.83-3.45%2.44-25.9%-24.4%-0.20.1-0.9-0.9-0.6  -1.8 -75(-3)  20(5.1%)80(-11.9%) -14% Pullback(80) 143.96(-7.62%)  43
5Mar_30_2020161.42.49%1.73-23.3%-28.9%0.61-1.2-1-0.4  -1.9 67(2)  86(7.1%)14(-10.9%) 6% Rebound(86) 169.28(4.88%)  43
 
6Mar_27_2020157.48-2.6%1.8-25.1%-25.8%1.10.4-1.9-1.3-0.6  -2 -9(-0.1)  75(7.1%)25(-9.9%) 4% Rebound(75) 164.19(4.26%)  44
7Mar_26_2020161.696.53%2.43-23.1%-29.1%2.20.1-2.2-1.5-0.5  -1.9 63(1.7)  95(7.1%)5(-10.4%) 8% Rebound(95) 170.42(5.4%)  42
8Mar_25_2020151.78-0.78%2.23-27.8%-21.2%0.8-0.1-2.6-1.6-1  -2 -75(-3)  8(7.1%)92(-8%) -12% Breakdown(92) 142.84(-5.89%)  38
9Mar_24_2020152.9722.16%3.08-27.3%-22.2%0.8-0.5-2.7-1.6-1.1  -1.9 -74(-2.8)  38(7.1%)63(-7.6%) -4% Breakdown(63) 147.11(-3.83%)  37
10Mar_23_2020125.22-11.74%3.44-40.5%-0%-3.6-1.1-2.6-1.6-2.6  -1.7 -80(-4.1)  6(7.1%)94(-7.1%) -12% Breakdown(94) 118.53(-5.34%)  28
 
11Mar_20_2020141.88-11.09%2.75-32.5%-0%-2.2-1-2.2-1.4-2.3  -1.4 -77(-3.4)  4(7.1%)96(-7.1%) -13% Breakdown(96) 134.15(-5.45%)  33
12Mar_19_2020159.581.95%2-24.1%-1.9%-0.9-0.1-1.6-1.1-1.7  -1.1 -38(-0.6)  5(7.1%)95(-7.1%) -13% Breakdown(95) 150.96(-5.4%)  43
13Mar_18_2020156.53-7.65%2.4-25.6%-0%-1.4-0.7-1.4-1.1-2.1  -1 38(0.6)  4(7.1%)96(-7.1%) -13% Breakdown(96) 148(-5.45%)  41
14Mar_17_2020169.52.03%2.57-19.4%-2.7%-0.5-0.5-1-0.9-1.5  -0.7 62(1.6)  5(5%)95(-9.2%) -18% Breakdown(95) 157.65(-6.99%)  41
15Mar_16_2020166.12-7.75%2.41-21%-0.6%-1.4-0.4-0.7-0.8-2  -0.7 17(0.2)  4(6%)96(-8.2%) -16% Breakdown(96) 155.65(-6.3%)  39
 
16Mar_13_2020180.079.09%1.9-14.4%-9.1%-0.1-0.3-0.6-0.7-1.2  -0.6 -86(-6.3)  70(6.4%)30(-7.8%) 4% Rebound(70) 186.52(3.58%)  41
17Mar_12_2020165.06-11.53%2.58-21.5%-0%-2.2-0.7-0.7-0.6-2.7  -0.7 -77(-3.3)  4(6.3%)96(-7.9%) -15% Breakdown(96) 155.04(-6.07%)  29
18Mar_11_2020186.58-2.24%2.05-11.3%-1.7%-0.5-0.4-0.5-0.4-1.2  -0.7 29(0.4)  5(7.2%)95(-7%) -12% Breakdown(95) 176.65(-5.32%)  38
19Mar_10_2020190.853.81%2.94-9.3%-4%-0.4-0.1-0.5-0.3-0.9  -0.7 -76(-3.1)  17(7.5%)83(-8.1%) -9% Pullback(83) 180.58(-5.38%)  37
20Mar_9_2020183.84-5.44%2.08-12.6%-0.2%-1.2-0.2-0.6-0.3-1.8  -0.7 -66(-1.9)  4(7.2%)96(-7%) -13% Breakdown(96) 173.95(-5.38%)  34
 
21Mar_6_2020194.41-2.26%1.86-7.6%-6%-0.20.2-0.5-0.2-0.7  -0.6 -77(-3.3)  50(7.4%)50(-9.1%) -1% Downtrend 193.09(-0.68%)  40
22Mar_5_2020198.91-2.66%1.54-5.4%-8.4%0.50.3-0.7-0.2-0.2  -0.6 -33(-0.5)  75(7%)25(-11.9%) 3% Rebound(75) 207.26(4.2%)  43
23Mar_4_2020204.345.37%1.89-2.8%-11.4%1.40.2-0.9-0.30.4  -0.5 47(0.9)  95(5.3%)5(-12.7%) 7% Rebound(95) 212.57(4.03%)  47
24Mar_3_2020193.921.41%3.07-7.8%-5.7%0.5-0-0.9-0.3-0.9  -0.5 -77(-3.4)  50(6%)50(-9.6%) -3% Downtrend 191.13(-1.44%)  39
25Mar_2_2020191.224.22%1.77-9.1%-4.2%0.2-0.2-0.9-0.3-1.3  -0.4 -80(-4)  60(6.1%)40(-8.1%) 1% Rebound(60) 196.82(2.93%)  35
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA