Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $167.8700 (-0.65%) ($167.0000 - $170.3000) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   20
Latest Price   $167.8700(-0.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -1.1% a day on average for past five trading days.
Weekly Trend  ECL declines -3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  XLP(94%)    EEM(91%)    VWO(86%)    SLV(82%)    TLT(79%)  
Factors Impacting ECL price  ECL will decline at least -0.465% in a week (0% probabilities).
  XOP(-25%)    MCHI(-16%)    ACES(34%)    KWEB(22%)    XLE(40%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   -1.1 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $177.82
5 Day Moving Average  $170.62(-1.61%)
10 Day Moving Average  $173.63(-3.32%)
20 Day Moving Average  $177.82(-5.6%)
To recent high  -12%
To recent low  0%
Market Cap  $47.91b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.82% (three month std-dev: 0.93%) daily (68% of days).

Sample size 50   Average positive next day return: 1.41%(58%)   Average negative next day return: -1.51%(42%)
Sample size 50   Average positive next three day return: 2.81%(48%)   Average negative next three day return: -1.74%(52%)
Sample size 50   Average positive next weekly return: 2.85%(64%)   Average negative next weekly return: -2.96%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023179.81177.82173.63170.62 170.78 169.54167.87(-0.65%)DTHoldShort-65-0.5   -173   -50   -143   -264   1    35%-0.03-53.50.93%-1.1-220-1.6
2Sep_26_2023179.86178.61174.87172.55 172.16 170.92168.96(-1.86%)DTHoldShort-65-0.8   -160   -60   -136   -231   0.87    38%-0.02-46.10.93%-1.8-2.122-3
3Sep_25_2023179.9179.26176.19174.02 174.01 172.01172.17(0.11%)DPOpenShort-75-0.5   -138   -80   -118   -199   0.97    41%-0.01-42.70.92%-0.6-1.824-1.5
4Sep_22_2023179.91179.71177.34174.74 175.06 173.39171.98(-0.07%)DTHoldShort-65-0.8   -195   -60   -189   -211   0.97    41%-0.01-40.70.92%-1-2.223-1
5Sep_21_2023179.92180.11178.37175.94 176.04 176.01172.1(-3.06%)DTHoldShort-65-1.2   -101   0   -84   -152   0.96    41%-0.01-39.80.93%-1.7-2.621-0.9
 
6Sep_20_2023179.93180.55179.37177.05 177.01 176.72177.53(0.69%)N/AN/A00.2   3   -10   37   -101   0.82    46%0.02-41.90.85%1-1.228-0
7Sep_19_2023179.9180.72179.79177.59 176.86 176.07176.31(0.3%)DPOpenShort-75-0.5   -143   -40   -135   -165   1.09    46%0.04-40.50.85%-0.4-1.9280.9
8Sep_18_2023179.82180.95180.39178.75 178.2 177.29175.78(-1.22%)DTOpenShort-75-1.4   -105   -40   -99   -124   0.84    46%0.04-38.50.85%-1-2.4371
9Sep_15_2023179.74181.17181.11180.37 179.79 177.66177.96(0.16%)DPOpenShort-75-1.3   -134   -90   -144   -102   3.2    48%0.07-33.30.84%0.1-1.8441
10Sep_14_2023179.61181.34181.71181.19 181.1 179.1177.67(-1.43%)DTOpenShort-75-2.1   -191   -80   -222   -98   2.27    48%0.08-330.84%-0.7-2.2501.5
 
11Sep_13_2023179.46181.59182.36181.99 182.31 181.93180.24(-1.03%)DTOpenShort-75-1.2   -63   -10   -80   -10   0.9    54%0.09-26.60.83%-1.8-0.9531.3
12Sep_12_2023179.29181.68182.66182.27 182.48 183.11182.12(-0.94%)UDOpenLong75-0.1   39   30   35   51   0.61    57%0.09-32.50.84%-0.90.3571
13Sep_11_2023179.12181.68182.57182.26 182.22 182.68183.85(0.98%)UTOpenLong751.1   58   20   56   63   0.74    60%0.11-31.30.83%1.71.4651.3
14Sep_8_2023178.93181.76182.24182.03 182.15 181.85182.06(0.21%)N/AN/A00   -1   -10   -13   35   0.78    58%0.1-30.60.83%-0.70.2641.3
15Sep_7_2023178.75181.89181.95182.38 182.53 181.77181.68(0.03%)N/AN/A0-0.4   -49   -30   -70   13   0.82    60%0.1-12.90.83%-0.1-0.1531.2
 
16Sep_6_2023178.57181.97181.81182.82 183.17 182.46181.62(-0.26%)N/AN/A0-0.7   -48   -20   -69   15   0.69    60%0.1-9.50.85%-1.3-0.2471.4
17Sep_5_2023178.39182.13181.71183.1 183.62 183.3182.09(-0.33%)N/AN/A0-0.5   -5   -0   -19   38   1.37    60%0.19-4.90.85%-1.4-0501.7
18Sep_1_2023178.06182.24181.56182.87 183.27 183.88182.7(-0.6%)UDOpenLong75-0.1   27   30   24   37   0.61    68%0.1-4.90.88%-1.20.2432.3
19Aug_31_2023177.89182.23181.23182.43 182.63 183.93183.81(-0.03%)UDOpenLong750.7   97   50   114   47   1.04    68%0.11-14.60.93%0.70.8452.3
20Aug_30_2023177.69182.11180.92181.44 181.57 182.66183.87(0.45%)UTOpenLong751.3   87   40   111   13   0.52    68%0.11-33.60.93%1.40.9432.2
 
21Aug_29_2023177.5182.14180.71180.67 180.64 181.32183.05(1.17%)RBSmallLong201.2   43   30   65   -24   0.57    68%0.1-52.70.93%2.10.5481.7
22Aug_28_2023177.32182.22180.55180.17 180.24 180.48180.93(0.25%)N/AN/A00.4   10   10   33   -59   0.58    66%0.02-71.80.93%0.1-0.6351.5
23Aug_25_2023177.29182.34180.83180.08 180.14 179.95180.48(0.9%)DPOpenShort-750.2   -22   -10   -3   -78   0.63    66%0.08-88.20.93%1-0.9370.2
24Aug_24_2023177.15182.5181.19179.85 180.23 180.01178.87(-0.64%)DTOpenShort-75-0.5   -37   -0   -21   -85   1.52    66%0.08-106.50.93%-1.4-1.840-0.6
25Aug_23_2023177.01182.76181.8180.28 180.18 180.32180.02(-0.29%)DTOpenShort-75-0.1   -39   0   -29   -70   1.3    58%-99.20.93%-0.5-1.2470.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA