Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $229.5600 (3.41%) ($224.9350 - $231.3600) on Fri. Jun. 5, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.02% (three month average)
RSI   82
Latest Price   $229.5600(3.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 1.6% a day on average for past five trading days.
Weekly Trend  ECL advances 4.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(71%)    IVE(71%)    IWD(71%)    SDY(70%)    SPY(70%)  
Factors Impacting ECL price  ECL will decline at least -2.51% in a week (0% probabilities).
  VIXM(-45%)    UUP(-31%)    VXX(-18%)    UNG(-2%)    TLT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.51% (StdDev 5.02%)
Hourly BBV   1.3 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $218.72(4.96%)
10 Day Moving Average  $213.5(7.52%)
20 Day Moving Average  $205.9(11.49%)
To recent high  0%
To recent low  83.3%
Market Cap  $65.516b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 4.92% (three month std-dev: 5.02%) daily (68% of days).

Sample size 50   Average positive next day return: 2.56%(56%)   Average negative next day return: -1.66%(44%)
Sample size 50   Average positive next three day return: 4.27%(50%)   Average negative next three day return: -2.95%(50%)
Sample size 50   Average positive next weekly return: 5.56%(40%)   Average negative next weekly return: -3.54%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_2020188.44205.9213.5218.72 219.74 223.92229.56(3.41%)UTHoldLong651.1   81   150   79   86   15.46    51%0.269.55.02%1.32.3822
2Jun_4_2020188.06204.05210.51215.33 215.48 219.22222(0.52%)UTHoldLong650.8   56   120   52   69   5.46    53%0.1769.95.02%0.72.1811.6
3Jun_3_2020187.75202.55208.48213.21 213.53 215.56220.86(4.11%)UTHoldLong651   59   70   55   70   48.39    53%0.1767.65.06%1.32.3811.7
4Jun_2_2020187.43201.11206.44210.51 211.4 211.75212.14(1.48%)UTOpenLong750.2   24   20   15   51   41.95    55%0.1164.35.04%-0.11.6721.3
5Jun_1_2020187.22200.06205.65209 209.73 211.49209.05(-1.66%)UDOpenLong750   25   70   16   52   24.3    55%0.1163.75.06%-0.81.4661
 
6May_29_2020187.01199.1204.28207.29 208.23 211.05212.58(0.55%)UTOpenLong750.8   55   110   53   60   21.88    55%0.1264.55.09%12681.3
7May_28_2020186.78198.09202.28204.85 205.24 207.96211.41(1.96%)UTOpenLong751.1   42   100   40   46   13.56    55%0.1375.95.13%22.3700.9
8May_27_2020186.53197.32200.32203.06 203.21 205.41207.35(1.35%)UTOpenLong750.9   34   80   33   38   10.75    53%0.111025.13%12691.5
9May_26_2020186.32196.77198.98201.84 202.77 202.51204.59(2.04%)UTOpenLong750.6   20   0   17   28   5.44    53%0.08138.55.18%1.31.8661.3
10May_22_2020186.18195.92198.08201.9 202.37 201.01200.5(0.05%)N/AN/A0-0.3   -12   -40   -21   17   1.66    51%0.05126.15.13%-0.80.8651.2
 
11May_21_2020186.08194.95197.78200.75 203.01 203.02200.4(-1.01%)UDOpenLong75-0.1   15   30   10   30   3.43    51%0.08985.17%-1.60.8671.1
12May_20_2020185.93193.76197.15199.15 200.72 203.73202.45(0.6%)UTOpenLong750.4   33   130   32   34   3.57    50%0.0582.65.17%-0.91.1621.5
13May_19_2020185.83192.42196.18197.06 197.2 203201.24(-1.78%)UDOpenLong750.5   63   210   70   40   2.59    51%0.0566.45.17%0.41530.9
14May_18_2020185.73190.93195.35195.65 194.53 197.7204.89(5.21%)UTOpenLong751   65   100   75   35   3.02    51%0.0753.75.17%1.71.5581.4
15May_15_2020185.6189.34193.94193.89 192.77 191.41194.75(1.2%)N/AN/A00.1   -4   -70   -5   -0   3.03    49%0.02505.13%1.30.6621
 
16May_14_2020185.57188.56193.49194.49 193.53 191.36192.44(0.24%)DPOpenShort-75-0.2   -29   -90   -37   -6   1.75    49%0.0449.25.17%-0.40.4690.8
17May_13_2020185.49187.62193.61194.83 195.22 194.14191.97(-1.15%)CRSmallShort-20-0.3   -11   -30   -19   13   1.43    49%050.15.17%-1.80.5730.1
18May_12_2020185.49186.79194.15195.04 195.91 195.69194.2(-0.96%)UDOpenLong65-0.1   7   10   -2   34   0.92    49%0.01595.17%-1.20.8761.2
19May_11_2020185.47186.1194.45194.86 195.39 196.29196.08(-0.85%)UDOpenLong750.1   17   40   5   53   1.18    49%0.0370.15.17%0.71812.3
20May_8_2020185.42185.03193.64193.95 195.14 196.12197.76(1.88%)UTHoldLong650.4   40   50   30   70   1.05    49%0.0482.35.12%21.3782
 
21May_7_2020185.35184.08191.96192.4 193.27 194.48194.12(0.56%)UTOpenLong750.2   23   60   11   59   1.01    49%0.04975.16%-0.71.1661.4
22May_6_2020185.27182.92190.19192.27 193.27 194.16193.03(-0.15%)UDOpenLong750.1   30   80   18   65   1.19    49%0.04109.95.16%0.41.1700.8
23May_5_2020185.2181.29188.47193.18 191.92 192.07193.32(0.94%)UTOpenLong750   30   -10   16   70   1.09    50%0.04105.15.16%0.91.2671.1
24May_4_2020185.13179.54186.27194.04 192.78 189.69191.52(0.8%)N/AN/A0-0.2   -8   -130   -28   51   1.1    50%0.0499.75.16%0.11.1580.5
25May_1_2020185.06177.42184.47193.23 194.31 191.78190(-1.81%)N/AN/A0-0.3   -9   -70   -28   49   1.35    51%82.15.13%-11620.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA