Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $207.5000 (0.58%) ($205.5900 - $208.8300) on Fri. Feb. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   76
Latest Price   $207.5000(0.58%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ECL advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  IVE(78%)    IWD(78%)    SDY(78%)    DIA(77%)    SPY(76%)  
Factors Impacting ECL price  ECL will decline at least -0.465% in a week (0% probabilities).
  VIXM(-50%)    VXX(-21%)    UUP(-19%)    TLT(-16%)    SHY(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   -0.4 ()
Intraday Trend   0.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $207.82(-0.15%)
10 Day Moving Average  $206.88(0.3%)
20 Day Moving Average  $203.89(1.77%)
To recent high  -1.3%
To recent low  14%
Market Cap  $59.221b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.09% (three month std-dev: 0.93%) daily (68% of days).

Sample size 23   Average positive next day return: 0.85%(26%)   Average negative next day return: -1.96%(74%)
Sample size 23   Average positive next three day return: 1.42%(48%)   Average negative next three day return: -3.22%(52%)
Sample size 23   Average positive next weekly return: 2.18%(52%)   Average negative next weekly return: -3.69%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200321

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_21_2020192.85203.89206.88207.82 207.96 207.54207.5(0.58%)N/AN/A0-0.1   -41   -10   -70   47   1.05    72%0.0871.30.93%-0.40.876-0.8
2Feb_20_2020192.7203.43206.83207.73 208.07 208.8206.31(-1.9%)UDOpenLong75-0.3   49   30   30   106   1.2    67%0.0877.50.96%-1.40.7640.4
3Feb_19_2020192.55202.96206.84207.84 207.75 208.39210.31(1.27%)UTOpenLong750.5   110   20   93   160   1.19    72%0.0882.90.95%1.71.6751
4Feb_18_2020192.4202.21206.15206.7 206.93 207.34207.68(0.18%)UTOpenLong750.2   62   20   37   136   1.36    71%0.0382.10.95%-01.2710.8
5Feb_14_2020192.35201.61205.56206.15 206.34 207.1207.31(0.12%)UTOpenLong750.3   78   30   53   151   1.38    71%0.0586.80.94%-0.11.3730.9
 
6Feb_13_2020192.26200.9204.51205.82 205.75 206.52207.06(0.12%)UTOpenLong750.3   76   30   54   142   1.09    71%0.0585.80.95%11.4680.6
7Feb_12_2020192.16200.13203.76205.83 205.61 205.57206.82(1.08%)UTOpenLong750.2   58   -0   30   140   1.1    71%0.0688.10.95%1.91.4671
8Feb_11_2020192.04199.3202.88205.72 205.69 204.98204.62(-0.16%)UDOpenLong65-0.2   5   -20   -34   120   0.9    69%0.0587.30.95%-1.11.1680.1
9Feb_10_2020191.95198.64202.26205.49 205.72 205.65204.94(-0.34%)UDOpenLong65-0.1   20   0   -18   133   0.88    69%0.0588.80.95%-1.11.3700.2
10Feb_7_2020191.86197.86201.46204.81 205.23 206.41205.64(-0.71%)UDOpenLong750.2   126   50   108   178   0.83    69%0.0582.70.95%0.11.571-0.1
 
11Feb_6_2020191.76197.07200.67202.9 203.44 205.8207.11(0.39%)UTHoldLong650.8   181   90   179   188   1.18    69%0.0674.20.96%1.62780.2
12Feb_5_2020191.65196.08199.73201.37 201.14 204.05206.3(1.4%)UTHoldLong651   219   100   225   202   1.43    71%0.0663.80.96%1.62.1800.1
13Feb_4_2020191.53195.12198.69199.68 199.45 201.09203.45(0.95%)UTHoldLong650.8   190   50   193   179   1.38    70%0.0654.10.97%1.41.879-0.7
14Feb_3_2020191.41194.32197.88198.62 198.33 198.23201.53(2.76%)UTOpenLong750.7   63   -10   45   117   1.61    70%0.0245.90.96%2.51.772-1.4
15Jan_31_2020191.38193.69197.26197.67 197.92 197.81196.11(-1.69%)UDOpenLong65-0.4   1   -0   -31   96   1.09    65%-0.01400.91%-1.60.670-2.4
 
16Jan_30_2020191.4193.4197198.05 197.71 198.43199.48(0.84%)UTOpenLong750.4   55   20   26   141   0.65    72%0.0141.70.89%11.575-0.4
17Jan_29_2020191.38193.04196.22197.81 197.68 198.04197.81(-0.19%)UDOpenLong750   97   10   72   173   0.59    74%0.0142.90.88%0.21.277-0.7
18Jan_28_2020191.37192.71195.48197.53 197.4 196.99198.18(0.73%)UTHoldLong500.2   34   -20   -4   146   0.85    74%-0.0243.80.9%1.41.578-0.7
19Jan_27_2020191.4192.35194.8197 197.14 197.33196.75(-0.64%)UDOpenLong65-0.1   24   10   -17   145   1.16    74%-0.0543.10.9%-11.376-1.9
20Jan_24_2020191.5192.07194.05196.77 196.94 197.8198.01(-0.15%)UDOpenLong750.4   116   30   92   187   0.89    76%-0.04520.9%0.81.8720
 
21Jan_23_2020191.58191.71193.24195.76 195.95 196.95198.3(0.97%)UTOpenLong750.8   120   40   102   173   1.25    76%-0.0555.80.91%1.92.2691.2
22Jan_22_2020191.67191.37192.16194.39 194.77 196.09196.4(0.44%)UTOpenLong750.8   129   50   125   142   1.41    68%-0.0459.90.9%01.9551.1
23Jan_21_2020191.75191.08191.26193.11 193.36 194.95195.54(-0.02%)UDOpenLong751.1   125   60   131   106   1.27    68%-0.0664.50.93%0.31.9571.4
24Jan_17_2020191.86190.86190.45192.28 192.08 193.45195.58(1.34%)UTOpenLong751.6   122   50   136   81   1.14    68%-0.0678.10.93%0.32.3571.9
25Jan_16_2020191.98190.37189.77190.95 191.11 191.78193(0.81%)UTOpenLong751.2   74   30   89   30   1.39    66%730.92%1.21.6522.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA