Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 19, 2018

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $138.1702 (1.01%) ($136.8058 - $138.3877) on Fri. Jan. 19, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.61% (three month average)
RSI   72
Latest Price   $138.1702(1.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.4% a day on average for past five trading days.
Weekly Trend  ECL advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.305% in a week (0% probabilities).
  VIXM(-7%)    XLU(-6%)    UUP(-5%)    BLOK(-4%)    VCSH(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.305% (StdDev 0.61%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $136.49(1.23%)
10 Day Moving Average  $135.79(1.75%)
20 Day Moving Average  $134.43(2.78%)
To recent high  0%
To recent low  7.6%
Market Cap  $39.434b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.23% (three month std-dev: 0.61%) daily (68% of days).

Sample size 43   Average positive next day return: 0.71%(63%)   Average negative next day return: -0.58%(37%)
Sample size 43   Average positive next three day return: 1.02%(58%)   Average negative next three day return: -1.24%(42%)
Sample size 43   Average positive next weekly return: 1.76%(49%)   Average negative next weekly return: -1.6%(51%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_19_2018131.22134.43135.79136.49 136.51 137.08138.17(1.01%)UTOpenLong751   126   30   116   157   1.07    69%0.0551.20.61%02.3721
2Jan_18_2018131.15134.18135.44135.95 136.08 136.08136.79(0.67%)UTOpenLong750.6   70   0   50   128   0.91    67%0.0748.70.6%01.771-INF
3Jan_17_2018131.06134.04135.15135.31 135.62 135.94135.88(0.3%)UTOpenLong750.4   35   20   13   100   1.13    61%0.0544.30.6%01.370INF
4Jan_16_2018130.99133.9134.87135.16 135.22 136.07135.47(-0.48%)UDOpenLong750.2   87   50   75   121   1.13    61%0.07440.62%01.267INF
5Jan_12_2018130.9133.75134.6135.09 134.99 135.3136.12(0.47%)UTOpenLong750.8   99   10   89   130   1.27    63%0.0640.40.62%01.972INF
 
6Jan_11_2018130.82133.59134.29134.99 134.75 134.37135.48(1.41%)UTHoldLong500.4   2   -30   -26   85   1.56    63%0.0534.50.63%01.665INF
7Jan_10_2018130.75133.45134134.88 134.82 134.69133.59(-1.13%)N/AN/A0-1.2   -15   -10   -44   73   0.88    60%0.0424.70.6%00.150INF
8Jan_9_2018130.7133.41133.88134.93 134.93 135.14135.12(-0.03%)UDOpenLong750.2   63   10   50   101   0.89    64%0.0514.80.59%01.653INF
9Jan_8_2018130.63133.31133.61134.51 134.47 134.95135.15(-0.35%)UDOpenLong750.6   68   20   62   84   1.1    64%0.066.60.59%01.859INF
10Jan_5_2018130.55133.24133.29134.01 133.88 134.72135.63(0.52%)UTOpenLong751.8   92   40   98   75   1.05    65%0.05-7.40.58%02.666INF
 
11Jan_4_2018130.48133.18132.96133.48 133.47 133.99134.93(0.81%)UTOpenLong752   101   30   115   57   0.72    65%0.04-18.20.59%02.458INF
12Jan_3_2018130.43133.19132.8133.02 133.03 133.04133.84(0.65%)UTOpenLong751.1   21   0   26   5   0.76    64%0.04-18.20.58%00.955INF
13Jan_2_2018130.38133.19132.82132.68 132.83 132.96132.98(0.24%)DPOpenShort-650.3   -1   10   1   -8   0.94    66%0.05-30.58%0-0.352INF
14Dec_29_2017130.31133.25132.84132.58 132.74 133.03132.66(-0.26%)UDOpenLong750.1   33   20   43   3   0.61    66%0.042.70.61%0-0.645INF
15Dec_28_2017130.26133.31132.84132.45 132.5 132.69133.01(0.32%)RBSmallLong200.6   16   10   27   -19   0.86    66%0.0212.20.61%0-0.343INF
 
16Dec_27_2017130.23133.31132.82132.36 132.42 132.44132.58(0.3%)DPOpenShort-750.2   -14   0   -3   -47   0.71    62%0.0321.60.61%0-0.835INF
17Dec_26_2017130.19133.32132.86132.55 132.63 132.3132.19(-0.2%)DTOpenShort-75-0.4   -46   -20   -38   -70   0.32    59%0.0237.80.62%0-1.130INF
18Dec_22_2017130.17133.27132.92132.98 133.05 132.39132.46(0.34%)DPOpenShort-75-0.4   -75   -30   -72   -83   0.66    59%0.0246.10.63%0-0.732INF
19Dec_21_2017130.15133.22133.02133.14 133.53 132.96132(-0.43%)DTOpenShort-75-0.9   -69   -20   -67   -73   1.57    59%0.0153.30.63%0-147INF
20Dec_20_2017130.14133.19133.22133.23 133.64 133.71132.56(-0.75%)DTOpenShort-75-0.5   -35   10   -28   -55   1.33    59%0.0263.20.63%0-0.544INF
 
21Dec_19_2017130.12133.1133.45133.33 133.51 134.11133.56(-0.55%)N/AN/A00.2   41   40   57   -7   0.87    61%0.0363.50.62%00.353INF
22Dec_18_2017130.08132.95133.62133.2 133.29 133.58134.3(0.79%)UTOpenLong750.7   65   20   81   17   1.48    61%0.0458.40.61%00.960INF
23Dec_15_2017130.03132.72133.69132.89 132.9 132.92133.26(0.61%)DPOpenShort-750.2   -9   0   -11   -3   1.46    60%0.03520.61%00.363INF
24Dec_14_2017129.99132.58133.67132.92 132.98 133132.45(-0.47%)N/AN/A0-0.3   -7   0   -12   10   0.98    61%0.0255.80.6%0-0.160INF
25Dec_13_2017129.97132.39133.84133.22 133.25 132.89133.07(0.11%)N/AN/A0-0.1   -13   -20   -29   35   0.8    61%53.70.62%00.462INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA