Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $134.9221 (-0.39%) ($134.6609 - $135.5924) on Wed. Dec. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   81
Latest Price   $134.9221(-0.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.3% a day on average for past five trading days.
Weekly Trend  ECL advances 1.8% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.31% in a week (0% probabilities).
  VIXM(-7%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    IPO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $134.52(0.3%)
10 Day Moving Average  $133.2(1.29%)
20 Day Moving Average  $131.36(2.71%)
To recent high  -0.4%
To recent low  6.4%
Market Cap  $38.507b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.74% (three month std-dev: 0.62%) daily (68% of days).

Sample size 40   Average positive next day return: 0.74%(53%)   Average negative next day return: -0.67%(48%)
Sample size 40   Average positive next three day return: 1.49%(63%)   Average negative next three day return: -1.05%(38%)
Sample size 40   Average positive next weekly return: 1.98%(65%)   Average negative next weekly return: -1.06%(35%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_2017129.83131.36133.2134.52 134.66 135.32134.92(-0.39%)UDOpenLong750.2   89   40   52   199   1.02    55%0.0459.20.62%01.681INF
2Dec_5_2017129.78131.06132.76134.15 134.33 134.98135.45(0.12%)UTOpenLong750.6   144   40   121   211   1.15    55%0.04590.66%0274INF
3Dec_4_2017129.73130.76132.23133.53 133.6 134135.3(1.76%)UTOpenLong750.9   98   20   72   174   1.51    55%0.0460.50.66%02.472INF
4Dec_1_2017129.68130.45131.65132.65 132.97 133.69132.96(-0.76%)UDOpenLong750.2   97   50   77   158   1.02    51%0.0356.10.63%01.671INF
5Nov_30_2017129.64130.26131.36132.25 132.36 133.2133.98(0.68%)UTHoldLong651.2   128   50   115   166   1.45    57%0.0248.70.66%02.577INF
 
6Nov_29_2017129.61130.02130.79131.67 131.7 132.26133.07(0.56%)UTOpenLong751.1   99   30   87   135   0.9    56%0.0242.10.65%02.574INF
7Nov_28_2017129.58129.79130.42131.17 131.31 131.52132.33(1.08%)UTOpenLong751.1   66   10   53   106   1.83    56%0.0230.40.65%02.567INF
8Nov_27_2017129.55129.62130.15130.75 131 131.14130.91(-0.04%)UDOpenLong750.2   37   10   23   79   0.88    53%013.60.64%01.554INF
9Nov_24_2017129.55129.57129.91130.48 130.71 131.1130.96(-0.1%)UDOpenLong750.6   48   30   41   70   0.28    53%01.60.64%01.757INF
10Nov_22_2017129.55129.54129.65130.31 130.31 130.87131.09(0.41%)UTOpenLong751   73   30   74   71   1.33    55%0.0200.64%01.958INF
 
11Nov_21_2017129.53129.5129.39129.77 129.92 130.32130.56(0.24%)UTOpenLong751.1   64   30   71   42   1.25    55%-0.01-15.50.65%01.456INF
12Nov_20_2017129.54129.48129.23129.56 129.45 129.74130.24(0.52%)UTOpenLong750.9   24   10   26   18   1.22    55%0-23.70.65%0158INF
13Nov_17_2017129.54129.5129.18129.46 129.31 129.52129.57(-0.41%)UDOpenLong750.1   37   10   40   26   1.43    51%0.01-37.10.65%00.153INF
14Nov_16_2017129.53129.55129.17129.24 129.16 129.16130.1(1.35%)UTOpenLong751.1   23   -0   28   9   1.42    53%-0.01-51.60.68%00.748INF
15Nov_15_2017129.54129.54129.08128.89 128.83 129.09128.37(-0.89%)DTOpenShort-75-0.6   -6   10   -0   -24   1.1    50%-0.01-75.80.67%0-1.534INF
 
16Nov_14_2017129.55129.62129.19128.93 128.7 129.16129.52(-0.18%)N/AN/A00.8   36   20   52   -11   1.36    55%0-83.30.66%0-0.141INF
17Nov_13_2017129.55129.67129.12128.84 128.58 128.57129.76(1.03%)N/AN/A00.9   4   -10   18   -38   1.07    55%0-69.70.67%00.144INF
18Nov_10_2017129.55129.79129.04128.89 128.69 128.25128.44(0.04%)DPOpenShort-75-0.4   -57   -30   -51   -76   1.3    49%-0.01-51.80.66%0-1.230INF
19Nov_9_2017129.56129.98129.2129.1 129.13 128.59128.39(-0.11%)DTOpenShort-75-0.6   -61   -30   -57   -74   0.83    51%-0.02-37.90.69%0-1.428INF
20Nov_8_2017129.58130.16129.44129.3 129.44 129.13128.53(-0.43%)DTOpenShort-75-0.7   -49   -10   -46   -57   1.01    51%-0.02-27.20.7%0-1.542INF
 
21Nov_7_2017129.61130.27129.64129.47 129.55 129.66129.08(-0.73%)DTHoldShort-50-0.4   -5   10   3   -27   0.96    49%-0.02-15.60.7%0-1.245INF
22Nov_6_2017129.64130.36129.78129.41 129.37 129.74130.02(0.4%)RBSmallLong200.6   19   20   32   -20   0.71    51%-0.02-8.10.7%0-0.444INF
23Nov_3_2017129.66130.37129.83129.22 129.25 129.43129.5(0.11%)N/AN/A00.3   14   10   31   -39   1.87    51%-0.02-8.10.7%0-0.929INF
24Nov_2_2017129.68130.41129.97129.34 129.21 128.99129.36(-0.02%)DTOpenShort-750   -34   -10   -23   -65   1.14    51%-0.0211.10.7%0-1.131INF
25Nov_1_2017129.7130.44130.02129.62 129.47 129.07129.39(0.47%)DPOpenShort-75-0.2   -64   -30   -58   -82   1.27    53%31.10.7%0-1.133INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA