Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 26, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $130.7724 (0.15%) ($130.5259 - $131.9650) on Thu. Oct. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   56
Latest Price   $130.7724(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.1% a day on average for past five trading days.
Weekly Trend  ECL declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.35% in a week (0% probabilities).
  VIXM(-7%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    IPO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $130.67(0.08%)
10 Day Moving Average  $130.82(-0.04%)
20 Day Moving Average  $130.3(0.36%)
To recent high  -1.3%
To recent low  3.2%
Market Cap  $37.322b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.07% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_2017129.76130.3130.82130.67 130.81 130.8130.77(0.15%)UTOpenLong750.1   19   0   23   5   0.81    54%039.30.7%00.356INF
2Oct_25_2017129.76130.15130.93130.49 130.65 130.63130.58(0.13%)N/AN/A00.1   -1   0   -2   1   0.74    54%028.20.7%00.356INF
3Oct_24_2017129.76129.99130.94130.34 130.46 130.82130.41(-0.23%)UDOpenLong750   15   20   15   13   0.71    53%-0.0120.30.71%00.362INF
4Oct_23_2017129.77129.89130.99130.39 130.34 130.67130.7(-0.15%)UDOpenLong750.2   27   20   25   31   0.69    53%-0.0120.20.71%00.565INF
5Oct_20_2017129.78129.83130.95130.76 130.51 130.1130.9(0.8%)N/AN/A00.1   -6   -30   -20   35   0.62    53%029.70.71%00.765INF
 
6Oct_19_2017129.78129.75130.88131.01 131 130.01129.86(0.03%)N/AN/A0-0.8   -68   -50   -102   33   0.63    51%-0.0137.10.71%00.171INF
7Oct_18_2017129.79129.72130.9131.44 131.67 130.92129.82(-0.66%)CRSmallShort-20-1.1   -49   -30   -89   70   1.1    51%0.0146.20.71%00.165INF
8Oct_17_2017129.78129.67130.84131.61 131.9 131.99130.68(-1.39%)UDOpenLong65-0.6   12   10   -22   115   1.27    51%0.0154.20.71%00.772INF
9Oct_16_2017129.77129.58130.66131.63 131.68 132.42132.53(0.27%)UTOpenLong750.6   98   40   76   164   0.95    54%0.0359.80.69%01.972INF
10Oct_13_2017129.73129.38130.28131.16 131.2 131.8132.17(0.13%)UTOpenLong750.7   110   30   96   152   0.89    53%0.04610.69%02.161INF
 
11Oct_12_2017129.68129.19129.75130.74 130.63 130.95131.99(1.03%)UTOpenLong751   64   10   51   104   0.68    54%0.0459.10.7%02.361INF
12Oct_11_2017129.63129.02129.29130.31 130.25 130.59130.65(-0.11%)UDOpenLong750.3   51   20   42   77   0.68    52%0.0453.60.69%01.558INF
13Oct_10_2017129.58128.85128.94129.96 129.95 130.3130.8(0.48%)UTOpenLong750.8   55   20   54   58   0.78    52%0.05400.69%01.959INF
14Oct_9_2017129.52128.69128.68129.54 129.56 129.92130.17(0.07%)UTOpenLong750.7   40   20   42   35   0.62    52%0.05160.69%01.557INF
15Oct_6_2017129.46128.56128.59129.26 129.28 129.59130.08(0.17%)UTOpenLong750.9   60   20   66   40   0.77    50%0.05-5.80.69%01.758INF
 
16Oct_5_2017129.4128.48128.5128.6 128.77 129.19129.86(0.75%)UTOpenLong751.5   42   30   51   14   0.77    50%0.05-400.7%01.655INF
17Oct_4_2017129.34128.44128.4128.11 128.21 128.96128.89(0.15%)UTOpenLong751   55   40   71   5   0.84    48%0.03-56.50.69%00.650INF
18Oct_3_2017129.3128.43128.39127.76 127.79 128.34128.69(-0.07%)UDOpenLong751   62   30   81   6   0.85    48%0.03-58.10.7%00.361INF
19Oct_2_2017129.26128.53128.4127.69 127.41 127.45128.78(1.59%)DPOpenShort-751.1   -8   -0   -3   -24   1.17    48%0.04-50.70.7%00.357INF
20Sep_29_2017129.21128.6128.39127.86 127.77 127.23126.77(-0.51%)DTOpenShort-75-1   -43   -30   -47   -30   0.86    45%0.02-34.90.68%0-1.747INF
 
21Sep_28_2017129.19128.82128.61128.39 128.32 127.37127.42(0.23%)DPOpenShort-75-0.9   -80   -50   -97   -30   0.59    47%0.03-9.40.69%0-1.341INF
22Sep_27_2017129.15128.89128.75128.72 128.81 128.31127.13(-0.97%)DTOpenShort-75-1.5   -75   -30   -93   -19   1.05    47%0.0300.7%0-1.737INF
23Sep_26_2017129.11128.98128.8129.08 129.2 129.27128.37(-0.96%)UDOpenLong65-0.7   3   10   -3   22   0.56    49%0.0480.69%0-0.649INF
24Sep_25_2017129.06129.02128.75129.19 129.15 129.31129.61(0.12%)UTOpenLong750.4   22   10   23   17   0.86    51%0.0416.20.68%00.640INF
25Sep_22_2017129.01128.98128.55129 129.04 129.13129.45(0.3%)RBSmallLong200.5   10   10   16   -10   0.76    51%14.90.68%00.542INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA