Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $129.6092 (0.12%) ($128.6038 - $129.7768) on Mon. Sep. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.68% (three month average)
RSI   40
Latest Price   $129.6092(0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 0.1% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.34% in a week (0% probabilities).
  VIXM(-7%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    IPO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.34% (StdDev 0.68%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $129.19(0.32%)
10 Day Moving Average  $128.75(0.67%)
20 Day Moving Average  $129.02(0.46%)
To recent high  -1.1%
To recent low  1.9%
Market Cap  $36.99b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.74% (three month std-dev: 0.68%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_2017129.06129.02128.75129.19 129.15 129.31129.61(0.12%)UTOpenLong750.4   22   10   23   17   0.86    51%0.0416.20.68%00.640INF
2Sep_22_2017129.01128.98128.55129 129.04 129.13129.45(0.3%)RBSmallLong200.5   10   10   16   -10   0.76    51%0.0514.90.68%00.542INF
3Sep_21_2017128.95128.91128.48128.87 128.98 128.99129.07(0.11%)DPOpenShort-650.2   -3   0   7   -33   1.1    48%0.0512.20.68%00.237INF
4Sep_20_2017128.89128.89128.49128.81 128.92 128.95128.93(0.05%)N/AN/A00.1   7   0   18   -27   0.83    48%0.052.70.7%0051INF
5Sep_19_2017128.82128.9128.45128.46 128.66 128.96128.87(0.16%)N/AN/A00.4   10   20   26   -37   0.65    48%0.02-5.30.71%0-052INF
 
6Sep_18_2017128.8128.87128.63128.24 128.27 128.89128.66(-0.11%)N/AN/A00.4   37   30   57   -24   0.89    48%0.02-17.10.71%0-0.248INF
7Sep_15_2017128.78128.84128.8128.03 127.92 128.35128.81(0.03%)N/AN/A00.8   35   20   54   -23   1.21    48%0.02-21.80.71%0-051INF
8Sep_14_2017128.76128.8129128.05 127.82 127.64128.77(1.23%)DPOpenShort-750.7   -8   -20   -1   -28   1.1    48%0.02-20.30.71%0-054INF
9Sep_13_2017128.73128.87129.01128.15 128.04 127.49127.21(-0.43%)DTOpenShort-75-0.9   -58   -30   -61   -49   0.75    47%0.01-17.10.69%0-1.646INF
10Sep_12_2017128.72128.96129.18128.44 128.43 128127.76(0.12%)DPOpenShort-75-0.7   -71   -20   -78   -48   1.15    47%0.02-10.40.7%0-1.244INF
 
11Sep_11_2017128.69129.04129.34129.08 128.96 128.58127.61(-0.98%)DTOpenShort-75-1.5   -46   -20   -58   -11   1.72    47%0.035.40.71%0-1.550INF
12Sep_8_2017128.65129.05129.48129.67 129.54 128.87128.88(-0.31%)CRSmallShort-20-0.8   -45   -40   -65   15   0.72    51%0.048.10.7%0-0.256INF
13Sep_7_2017128.6129.02129.43130.1 130.03 129.35129.28(0.49%)N/AN/A0-0.8   -45   -40   -70   29   1    51%0.059.20.71%00.357INF
14Sep_6_2017128.53129.05129.36130.1 130.33 130.2128.65(-1.76%)N/AN/A0-1.3   -9   0   -24   37   1.97    51%0.053.80.7%0-0.443INF
15Sep_5_2017128.47129.07129.43129.99 130.04 130.71130.95(0.29%)UTOpenLong751   55   40   50   71   0.86    56%0.06-3.90.67%01.958INF
 
16Sep_1_2017128.39128.99129.15129.64 129.53 130.45130.58(-0.34%)UDOpenLong751   101   50   109   76   0.73    57%0.06-12.20.67%01.755INF
17Aug_31_2017128.31128.98128.87129.28 129.06 129.38131.02(1.77%)UTOpenLong751.8   78   10   86   55   1.25    59%0.07-18.90.67%02.164INF
18Aug_30_2017128.22128.92128.55128.7 128.74 128.6128.74(0.08%)DPOpenShort-750   -7   -10   -7   -5   0.61    55%0.05-33.80.65%0-0.254INF
19Aug_29_2017128.16129.01128.67128.66 128.68 128.74128.63(-0.45%)DTOpenShort-75-0   -14   0   -15   -10   0.57    55%0.04-320.65%0-0.443INF
20Aug_28_2017128.11129.1128.7128.78 128.72 128.87129.21(0.32%)UTOpenLong750.4   22   10   26   11   0.75    55%0.05-280.65%00.151INF
 
21Aug_25_2017128.04129.11128.69128.57 128.7 128.61128.8(0.54%)RBSmallLong200.2   13   -0   18   -3   0.47    59%0.05-360.66%0-0.346INF
22Aug_24_2017127.98129.16128.69128.39 128.48 128.56128.1(-0.34%)DTOpenShort-75-0.3   -20   10   -12   -42   0.7    60%0.05-46.70.66%0-1.140INF
23Aug_23_2017127.92129.23128.58128.37 128.39 128.78128.55(-0.53%)N/AN/A00.2   4   20   20   -45   0.47    60%0.05-51.40.67%0-0.743INF
24Aug_22_2017127.86129.31128.72128.69 128.4 128.4129.23(0.83%)N/AN/A00.6   7   -10   21   -37   0.51    60%0.05-44.70.66%0-0.144INF
25Aug_21_2017127.8129.38128.69128.62 128.63 128128.17(0.22%)DPOpenShort-75-0.5   -54   -30   -46   -77   0.56    59%-44.70.66%0-1.239INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA