Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 5, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $130.9929 (0.25%) ($130.8455 - $131.7006) on Wed. Jul. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.67% (three month average)
RSI   48
Latest Price   $130.9929(0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.2% a day on average for past five trading days.
Weekly Trend  ECL declines -0.4% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  IPO(41%)    DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)  
Factors Impacting ECL price  ECL will decline at least -0.335% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    TBT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.335% (StdDev 0.67%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $130.4(0.45%)
10 Day Moving Average  $130.03(0.74%)
20 Day Moving Average  $130.63(0.28%)
To recent high  -1%
To recent low  7.4%
Market Cap  $37.385b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.7% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_2017125.15130.63130.03130.4 130.47 130.94130.99(0.25%)RBSmallLong200.6   32   30   49   -20   0.97    63%0.14-15.70.67%00.448INF
2Jul_3_2017124.98130.61130.08130.1 130.31 130.47130.67(0.14%)N/AN/A00.6   30   10   51   -32   0.72    63%0.1-16.20.67%00.143INF
3Jun_30_2017124.85130.63130.21129.92 130.06 129.99130.48(0.99%)DPOpenShort-750.6   -15   -0   -3   -50   1    63%0.1-100.67%0-0.250INF
4Jun_29_2017124.73130.68130.34129.71 129.94 130.16129.2(-1.09%)DTHoldShort-50-0.6   -9   20   5   -52   0.83    61%0.12.90.66%0-1.641INF
5Jun_28_2017124.61130.79130.55129.75 129.86 130.13130.63(0.85%)N/AN/A01   26   20   45   -30   0.62    65%0.1127.30.64%0-0.254INF
 
6Jun_27_2017124.47130.77130.6129.6 129.68 129.71129.53(-0.18%)DTOpenShort-75-0.1   -27   0   -16   -59   0.87    63%0.143.10.64%0-1.344INF
7Jun_26_2017124.35130.76130.83130.06 129.98 129.6129.76(0.27%)DPOpenShort-75-0.3   -43   -20   -42   -45   0.95    63%0.176.10.64%0-1.146INF
8Jun_23_2017124.23130.72130.93130.57 130.52 129.66129.41(-0.02%)DTOpenShort-75-1.1   -86   -50   -98   -50   1.04    63%0.1103.90.64%0-1.342INF
9Jun_22_2017124.1130.66131.12131.09 131.17 130.36129.43(-0.35%)DTOpenShort-75-1.4   -92   -40   -110   -38   0.78    63%0.09115.60.64%0-1.139INF
10Jun_21_2017123.99130.55131.22131.44 131.64 131.38129.88(-1.47%)DTOpenShort-75-1.1   -43   -10   -55   -8   1.08    60%0.1112.70.64%0-0.545INF
 
11Jun_20_2017123.86130.37131.34131.44 131.67 131.99131.82(-0.37%)UDOpenLong750.1   17   20   11   35   0.61    67%0.1197.10.61%00.860INF
12Jun_19_2017123.73130.06131.23131.71 131.62 131.89132.31(0.25%)UTOpenLong750.3   66   10   65   69   0.67    67%0.1186.70.61%01.169INF
13Jun_16_2017123.59129.68131.08131.36 131.37 131.89131.99(0.6%)UTOpenLong750.3   25   -0   16   52   1.61    67%0.1175.10.61%0169INF
14Jun_15_2017123.45129.31131.04131.19 131.14 131.35131.2(-0.02%)UDOpenLong750   23   10   7   69   0.98    70%0.168.40.61%00.870INF
15Jun_14_2017123.33128.96131.03130.97 131.07 131.38131.23(-0.45%)UDOpenLong750.1   66   20   52   107   0.65    66%0.1161.20.63%00.874INF
 
16Jun_13_2017123.2128.65130.93130.9 130.77 130.92131.83(0.98%)UTHoldLong650.3   45   10   19   122   0.77    66%0.1262.30.64%01.181INF
17Jun_12_2017123.05128.29130.65130.68 130.72 130.77130.54(-0.47%)UDOpenLong75-0.1   44   0   12   139   0.78    64%0.12630.63%00.879INF
18Jun_9_2017122.9127.98130.49130.77 130.69 130.61131.16(0.81%)UTHoldLong500.1   31   -10   -14   164   1.09    64%0.1362.80.63%01.185INF
19Jun_8_2017122.74127.63130.16130.87 130.83 130.67130.1(-0.59%)UDOpenLong65-0.3   30   -10   -24   193   0.88    62%0.1165.50.63%00.984INF
20Jun_7_2017122.6127.33129.86131.08 131.05 130.78130.88(0.13%)UTHoldLong50-0.1   50   -20   -12   235   0.73    62%0.1269.30.62%01.291INF
 
21Jun_6_2017122.45126.94129.35130.95 131.01 130.99130.71(-0.23%)UDOpenLong65-0.1   55   0   -7   239   0.75    62%0.0769.80.63%01.380INF
22Jun_5_2017122.37126.58128.83130.6 130.76 131.33131.01(-0.5%)UDOpenLong750.1   119   30   69   268   0.84    62%0.1363.20.62%01.682INF
23Jun_2_2017122.21126.21128.2130.13 130.08 131.03131.67(0.41%)UTHoldLong650.6   161   50   121   279   0.82    62%0.1358.20.62%02.188INF
24Jun_1_2017122.05125.79127.45129.34 129.38 130.19131.13(0.71%)UTHoldLong650.8   172   40   144   257   0.98    65%0.1350.50.63%02.385INF
25May_31_2017121.89125.37126.71128.47 128.55 129.14130.21(0.97%)UTHoldLong650.9   133   30   108   207   0.95    60%39.50.63%02.484INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA