Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $130.1016 (-0.59%) ($129.8271 - $130.9543) on Thu. Jun. 8, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.63% (three month average)
RSI   84
Latest Price   $130.1016(-0.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 2.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  IPO(41%)    DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)  
Factors Impacting ECL price  ECL will decline at least -0.315% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    TBT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.315% (StdDev 0.63%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $130.87(-0.59%)
10 Day Moving Average  $130.16(-0.04%)
20 Day Moving Average  $127.63(1.94%)
To recent high  -1.2%
To recent low  7.6%
Market Cap  $37.131b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.23% (three month std-dev: 0.63%) daily (68% of days).

Sample size 11   Average positive next day return: 0.67%(64%)   Average negative next day return: -0.59%(36%)
Sample size 11   Average positive next three day return: 2.11%(64%)   Average negative next three day return: -1.37%(36%)
Sample size 11   Average positive next weekly return: 2.29%(55%)   Average negative next weekly return: -1.39%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170708

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_8_2017122.74127.63130.16130.87 130.83 130.67130.1(-0.59%)UDOpenLong65-0.3   30   -10   -24   193   0.88    62%0.1165.50.63%00.984INF
2Jun_7_2017122.6127.33129.86131.08 131.05 130.78130.88(0.13%)UTHoldLong50-0.1   50   -20   -12   235   0.73    62%0.1269.30.62%01.291INF
3Jun_6_2017122.45126.94129.35130.95 131.01 130.99130.71(-0.23%)UDOpenLong65-0.1   55   0   -7   239   0.75    62%0.0769.80.63%01.380INF
4Jun_5_2017122.37126.58128.83130.6 130.76 131.33131.01(-0.5%)UDOpenLong750.1   119   30   69   268   0.84    62%0.1363.20.62%01.682INF
5Jun_2_2017122.21126.21128.2130.13 130.08 131.03131.67(0.41%)UTHoldLong650.6   161   50   121   279   0.82    62%0.1358.20.62%02.188INF
 
6Jun_1_2017122.05125.79127.45129.34 129.38 130.19131.13(0.71%)UTHoldLong650.8   172   40   144   257   0.98    65%0.1350.50.63%02.385INF
7May_31_2017121.89125.37126.71128.47 128.55 129.14130.21(0.97%)UTHoldLong650.9   133   30   108   207   0.95    60%0.1339.50.63%02.484INF
8May_30_2017121.73124.98126.15127.53 127.73 128.57128.95(0.2%)UTHoldLong650.8   126   50   107   184   1.04    56%0.1523.60.62%02.385INF
9May_26_2017121.55124.84125.71126.8 126.91 127.97128.7(0.76%)UTHoldLong651.2   147   60   139   170   0.87    56%0.1119.20.66%02.580INF
10May_25_2017121.42124.7125.22125.97 126.1 126.89127.73(0.77%)UTOpenLong751.3   131   50   129   135   0.8    54%0.113.50.66%02.272INF
 
11May_24_2017121.3124.62124.85125.27 125.36 125.85126.75(0.98%)UTOpenLong751.2   82   30   79   92   0.87    58%0.19.90.66%01.770INF
12May_23_2017121.18124.62124.57124.7 124.83 125.31125.51(0.18%)UTOpenLong750.7   51   30   48   61   0.73    55%0.039.40.7%00.869INF
13May_22_2017121.14124.58124.33124.57 124.51 124.87125.29(0.57%)UTOpenLong750.6   47   20   43   57   1.12    53%0.0916.80.71%00.669INF
14May_19_2017121.03124.55124.15124.46 124.43 124.34124.57(0.28%)UTOpenLong750.1   16   -10   14   22   2.89    53%0.0822.10.7%0038INF
15May_18_2017120.93124.51124.08124.35 124.47 124.15124.23(0.28%)DPOpenShort-75-0.1   -22   -20   -25   -13   1.08    53%0.07250.71%0-0.237INF
 
16May_17_2017120.84124.49124.03124.34 124.48 124.51123.89(-0.78%)DTOpenShort-75-0.4   -23   10   -20   -31   0.93    53%0.0730.60.72%0-0.534INF
17May_16_2017120.76124.47123.96124.4 124.47 124.79124.86(0.09%)N/AN/A00.4   28   20   45   -23   0.84    55%0.0330.40.71%00.341INF
18May_15_2017120.72124.37123.75124.05 124.15 124.45124.75(0.6%)N/AN/A00.5   17   20   41   -56   0.85    55%0.07210.71%00.344INF
19May_12_2017120.63124.29123.91123.79 123.8 124.16124(-0.17%)N/AN/A00.2   3   20   25   -63   0.93    58%0.0715.90.71%0-0.247INF
20May_11_2017120.54124.2124.13123.78 123.72 123.86124.22(0.06%)N/AN/A00.3   15   10   34   -44   0.85    58%0.0712.30.71%0054INF
 
21May_10_2017120.46124.13124.37123.68 123.66 123.45124.15(0.84%)DPOpenShort-750.3   -11   -10   0   -43   0.97    58%0.05110.72%0053INF
22May_9_2017120.4124.08124.56123.47 123.57 123.57123.12(-0.27%)DTOpenShort-75-0.2   -25   0   -19   -42   0.83    55%0.058.40.71%0-0.652INF
23May_8_2017120.34124.1124.83123.4 123.54 123.88123.46(-0.41%)N/AN/A00   4   20   10   -16   0.8    55%0.057.60.71%0-0.456INF
24May_5_2017120.28124.08124.83124.05 123.46 123.58123.97(0.2%)N/AN/A0-0.1   -7   -10   -13   10   0.8    52%0.0419.20.71%0-0.158INF
25May_4_2017120.23124.02124.98124.56 124.12 123.2123.72(0.52%)N/AN/A0-0.6   -39   -60   -59   22   1    52%28.50.71%0-0.261INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA