Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $122.2504 (-0.62%) ($122.1722 - $122.9736) on Thu. Mar. 2, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   70
Latest Price   $122.2504(-0.62%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.4% a day on average for past five trading days.
Weekly Trend  ECL advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.395% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    IPO(-3%)    VCSH(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $122.02(0.19%)
10 Day Moving Average  $121.36(0.73%)
20 Day Moving Average  $119.95(1.92%)
To recent high  -0.6%
To recent low  7.3%
Market Cap  $34.89b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.51% (three month std-dev: 0.79%) daily (68% of days).

Sample size 23   Average positive next day return: 0.8%(57%)   Average negative next day return: -0.56%(43%)
Sample size 23   Average positive next three day return: 1.37%(52%)   Average negative next three day return: -1.92%(48%)
Sample size 23   Average positive next weekly return: 1.53%(35%)   Average negative next weekly return: -3.05%(65%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170402

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_2_2017115.71119.95121.36122.02 122.08 122.57122.25(-0.62%)UDOpenLong750.1   78   30   65   115   0.76    47%0.0755.60.79%01.370INF
2Mar_1_2017115.63119.73121.19121.56 121.72 121.91123.01(1.53%)UTOpenLong750.8   68   10   53   112   1.05    50%0.0946.30.8%01.975INF
3Feb_28_2017115.53119.44120.88121.02 121.14 121.59121.16(0.1%)UTOpenLong750.1   37   30   17   96   1.33    47%0.04370.79%0171INF
4Feb_27_2017115.48119.31120.68121.03 120.8 121.52121.03(-1.32%)UDOpenLong750   81   40   65   129   1.06    47%0.04440.79%01.173INF
5Feb_24_2017115.43119.18120.44121.06 120.43 120.7122.65(2.23%)UTOpenLong751   73   0   53   133   1.76    49%0.0554.60.77%02.274INF
 
6Feb_23_2017115.37118.94119.96120.62 120.43 120.09119.97(-0.28%)UDOpenLong65-0.5   20   -20   -8   104   1.01    44%0.0362.50.73%00.868INF
7Feb_22_2017115.34118.92119.74120.75 120.32 120.16120.31(-0.75%)UDOpenLong65-0.3   3   -20   -29   100   1.29    47%0.0377.50.73%01.165INF
8Feb_21_2017115.31118.84119.48120.7 120.38 120.56121.21(0.06%)UTOpenLong750.4   50   0   25   123   2.2    49%090.70.73%01.975INF
9Feb_17_2017115.31118.61119.06120.25 120.15 120.48121.14(0.54%)UTOpenLong750.7   64   20   50   107   1.25    49%0.0380.50.73%01.961INF
10Feb_16_2017115.27118.34118.73119.72 119.68 120.21120.48(-0.1%)UDOpenLong750.6   67   30   59   89   0.83    49%0.0272.20.73%01.760INF
 
11Feb_15_2017115.25118.12118.42119.19 119.16 119.83120.6(0.46%)UTOpenLong751.1   83   40   86   75   1.05    49%0.0366.30.73%0262INF
12Feb_14_2017115.21117.9118.14118.6 118.55 119.14120.05(0.89%)UTOpenLong751.3   68   30   78   39   0.86    46%0.0361.20.73%01.949INF
13Feb_13_2017115.17117.7117.86118.09 118.02 118.49119(0.46%)UTOpenLong750.9   45   30   59   3   0.73    43%0.0352.70.75%01.249INF
14Feb_10_2017115.14117.54117.81117.69 117.67 117.95118.45(0.49%)N/AN/A00.7   27   20   38   -8   0.64    46%0.0339.80.75%00.859INF
15Feb_9_2017115.11117.42117.8117.6 117.42 117.56117.87(0.22%)N/AN/A00.2   8   0   12   -5   0.57    49%0.0237.90.76%00.461INF
 
16Feb_8_2017115.09117.31117.83117.52 117.44 117.39117.61(0.07%)DPOpenShort-750.1   -0   -10   0   -1   0.6    49%0.03330.77%00.358INF
17Feb_7_2017115.05117.2118.02117.61 117.56 117.28117.52(0.46%)N/AN/A0-0.1   -6   -20   -14   17   0.71    53%0.0332.70.78%00.356INF
18Feb_6_2017115.02117.14118.02117.58 117.59 117.49116.98(-0.87%)CRSmallShort-20-0.5   -20   -10   -35   24   0.81    53%0.03380.81%0-0.156INF
19Feb_3_2017114.99117.1118.16117.93 117.78 117.83118.01(0.45%)UTOpenLong750.1   15   -0   1   57   0.94    54%0.0349.50.8%00.762INF
20Feb_2_2017114.96117117.95118.04 117.92 117.69117.48(-0.47%)UDOpenLong65-0.4   7   -20   -9   56   0.76    54%0.0353.60.81%00.459INF
 
21Feb_1_2017114.93116.93117.84118.18 118.01 117.74118.04(0.54%)N/AN/A0-0.1   -22   -20   -46   50   0.8    51%0.0356.40.81%00.964INF
22Jan_31_2017114.89116.8117.69118.52 118.37 118.15117.4(-1.12%)N/AN/A0-0.9   -1   -20   -26   76   1.09    51%0.0161.30.84%00.564INF
23Jan_30_2017114.88116.66117.56118.81 118.71 118.29118.73(0.16%)UDOpenLong65-0.1   19   -30   -7   96   0.98    53%0.0362.30.83%01.664INF
24Jan_27_2017114.84116.48117.28118.4 118.62 118.6118.54(0.28%)UTOpenLong750.1   21   0   -0   85   0.67    53%-0.0148.70.83%01.663INF
25Jan_26_2017114.85116.31117.02117.83 118.08 119.12118.2(-1.26%)UDOpenLong750.3   70   70   63   91   0.91    53%30.60.84%01.563INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA