Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $118.0089 (0.45%) ($117.2857 - $118.1946) on Fri. Feb. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   62
Latest Price   $118.0089(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.1% a day on average for past five trading days.
Weekly Trend  ECL advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    BWX(13%)    PCY(13%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.4% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    IPO(-3%)    VCSH(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $117.93(0.07%)
10 Day Moving Average  $118.16(-0.13%)
20 Day Moving Average  $117.1(0.78%)
To recent high  -1.4%
To recent low  9.4%
Market Cap  $33.68b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.09% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_2017114.99117.1118.16117.93 117.78 117.83118.01(0.45%)UTOpenLong750.1   15   -0   1   57   0.94    54%0.0349.50.8%00.762INF
2Feb_2_2017114.96117117.95118.04 117.92 117.69117.48(-0.47%)UDOpenLong65-0.4   7   -20   -9   56   0.76    54%0.0353.60.81%00.459INF
3Feb_1_2017114.93116.93117.84118.18 118.01 117.74118.04(0.54%)N/AN/A0-0.1   -22   -20   -46   50   0.8    51%0.0356.40.81%00.964INF
4Jan_31_2017114.89116.8117.69118.52 118.37 118.15117.4(-1.12%)N/AN/A0-0.9   -1   -20   -26   76   1.09    51%0.0161.30.84%00.564INF
5Jan_30_2017114.88116.66117.56118.81 118.71 118.29118.73(0.16%)UDOpenLong65-0.1   19   -30   -7   96   0.98    53%0.0362.30.83%01.664INF
 
6Jan_27_2017114.84116.48117.28118.4 118.62 118.6118.54(0.28%)UTOpenLong750.1   21   0   -0   85   0.67    53%-0.0148.70.83%01.663INF
7Jan_26_2017114.85116.31117.02117.83 118.08 119.12118.2(-1.26%)UDOpenLong750.3   70   70   63   91   0.91    53%-0.0130.60.84%01.563INF
8Jan_25_2017114.86116.21116.76117.42 117.34 118.65119.71(0.69%)UTOpenLong751.9   132   80   140   108   1.13    56%017.60.82%02.972INF
9Jan_24_2017114.86116.01116.28116.75 116.57 117.04118.89(1.93%)UTOpenLong752.5   84   20   91   64   1.26    56%0.03-4.10.82%03.373INF
10Jan_23_2017114.82115.84115.98116.17 116.09 116.04116.64(0.8%)UTOpenLong750.9   7   -10   3   19   0.93    52%-0.03-630.79%01.568INF
 
11Jan_20_2017114.86115.83115.93116.02 116 116.1115.71(-0.38%)UDOpenLong65-0.6   2   10   -4   18   1.36    50%-0.03-88.40.79%0-0.257INF
12Jan_19_2017114.9115.92115.95116.07 116.01 116.14116.15(-0.18%)UDOpenLong750.2   27   10   24   35   0.71    50%-0.03-97.70.79%00.558INF
13Jan_18_2017114.94116115.94115.96 115.83 115.9116.37(0.33%)UTOpenLong750.8   17   0   14   25   1.03    50%-0.03-102.20.79%00.747INF
14Jan_17_2017114.98116.04115.84115.73 115.62 115.88115.99(0.09%)UTOpenLong750.4   9   10   8   10   0.76    50%-0.08-91.40.79%0-0.149INF
15Jan_13_2017115.07116.18115.71115.76 115.59 115.76115.88(-0.06%)UDOpenLong750.1   20   10   23   10   0.6    50%-0.03-59.50.79%0-0.350INF
 
16Jan_12_2017115.1116.27115.63115.83 115.62 115.35115.95(0.27%)DPOpenShort-750.1   -11   -20   -11   -11   0.9    50%-0.03-37.40.79%0-0.344INF
17Jan_11_2017115.13116.42115.56115.82 115.8 115.42115.63(0.39%)DPOpenShort-75-0.2   -36   -20   -36   -35   0.77    47%-0.03-15.60.79%0-0.736INF
18Jan_10_2017115.16116.55115.64115.91 115.91 115.89115.18(-0.82%)DTOpenShort-75-0.6   -23   -0   -20   -33   0.79    47%-0.03-1.80.81%0-1.132INF
19Jan_9_2017115.2116.66115.73115.95 115.97 116.17116.14(-0.07%)N/AN/A00.1   17   10   30   -22   0.91    48%-0.0310.80.8%0-0.439INF
20Jan_6_2017115.23116.69115.7115.63 115.75 115.93116.22(0.26%)N/AN/A00.5   7   10   26   -51   0.86    46%-0.038.10.82%0-0.432INF
 
21Jan_5_2017115.26116.67115.73115.39 115.44 115.77115.92(-0.15%)DPOpenShort-650.4   -4   20   19   -71   0.73    46%-0.03100.82%0-0.638INF
22Jan_4_2017115.29116.59115.88115.27 115.32 115.57116.09(0.64%)DPOpenShort-650.6   -3   20   23   -82   0.72    46%-0.039.90.82%0-0.434INF
23Jan_3_2017115.32116.57116.03115.36 115.39 115.12115.36(0.7%)DPOpenShort-750   -31   -20   -9   -97   1.08    46%-0.0616.90.82%0-0.835INF
24Dec_30_2016115.39116.52116.25115.5 115.65 115.07114.56(-0.42%)DTOpenShort-75-0.6   -67   -30   -52   -111   0.72    46%-0.05200.82%0-1.338INF
25Dec_29_2016115.45116.58116.68115.77 115.94 115.65115.04(-0.25%)DTOpenShort-75-0.5   -61   -10   -51   -90   0.45    46%310.82%0-145INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA