Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2017

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $115.1845 (-0.82%) ($115.1063 - $116.3182) on Tue. Jan. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   32
Latest Price   $115.1845(-0.82%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ECL declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(16%)    USO(15%)    PCY(13%)    BWX(12%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.405% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    IPO(-3%)    VCSH(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $116.55
5 Day Moving Average  $115.91(-0.63%)
10 Day Moving Average  $115.64(-0.39%)
20 Day Moving Average  $116.55(-1.17%)
To recent high  -3.3%
To recent low  6.8%
Market Cap  $32.874b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.09% (three month std-dev: 0.81%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.86%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.79%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.09%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_2017115.16116.55115.64115.91 115.91 115.89115.18(-0.82%)DTOpenShort-75-0.6   -23   -0   -20   -33   0.79    47%-0.03-1.80.81%0-1.132INF
2Jan_9_2017115.2116.66115.73115.95 115.97 116.17116.14(-0.07%)N/AN/A00.1   17   10   30   -22   0.91    48%-0.0310.80.8%0-0.439INF
3Jan_6_2017115.23116.69115.7115.63 115.75 115.93116.22(0.26%)N/AN/A00.5   7   10   26   -51   0.86    46%-0.038.10.82%0-0.432INF
4Jan_5_2017115.26116.67115.73115.39 115.44 115.77115.92(-0.15%)DPOpenShort-650.4   -4   20   19   -71   0.73    46%-0.03100.82%0-0.638INF
5Jan_4_2017115.29116.59115.88115.27 115.32 115.57116.09(0.64%)DPOpenShort-650.6   -3   20   23   -82   0.72    46%-0.039.90.82%0-0.434INF
 
6Jan_3_2017115.32116.57116.03115.36 115.39 115.12115.36(0.7%)DPOpenShort-750   -31   -20   -9   -97   1.08    46%-0.0616.90.82%0-0.835INF
7Dec_30_2016115.39116.52116.25115.5 115.65 115.07114.56(-0.42%)DTOpenShort-75-0.6   -67   -30   -52   -111   0.72    46%-0.05200.82%0-1.338INF
8Dec_29_2016115.45116.58116.68115.77 115.94 115.65115.04(-0.25%)DTOpenShort-75-0.5   -61   -10   -51   -90   0.45    46%-0.03310.82%0-145INF
9Dec_28_2016115.49116.54116.98116.09 116.19 116.23115.32(-1.01%)DTOpenShort-75-0.5   -28   0   -19   -55   0.57    48%-0.0336.60.83%0-0.851INF
10Dec_27_2016115.53116.47117.35116.56 116.46 116.22116.5(0.38%)DPOpenShort-75-0   -14   -20   -15   -9   0.46    50%-0.0546.20.83%0064INF
 
11Dec_23_2016115.59116.32117.54116.83 116.85 116.15116.06(0.14%)N/AN/A0-0.4   -40   -40   -54   1   0.82    50%-0.0351.60.83%0-0.154INF
12Dec_22_2016115.62116.22117.69117.12 117.27 116.7115.9(-0.65%)N/AN/A0-0.6   -57   -30   -82   20   0.94    50%-0.0259.50.83%0-0.260INF
13Dec_21_2016115.64116.13117.79117.73 117.8 117.54116.66(-0.87%)N/AN/A0-0.5   -5   -10   -30   70   1.11    52%-0.0271.20.83%00.355INF
14Dec_20_2016115.66115.97117.74117.98 118 117.84117.69(-0.12%)UDOpenLong65-0.1   6   -10   -24   94   0.85    54%0.0277.80.83%00.864INF
15Dec_19_2016115.64115.7117.39118.26 118.15 118.05117.83(0.25%)UDOpenLong65-0.2   15   -10   -18   112   0.71    54%0.0380.20.83%0165INF
 
16Dec_16_2016115.61115.38117.17118.37 118.4 118.17117.54(-1.15%)UDOpenLong65-0.4   34   -10   -1   138   2.07    54%0.0275.30.83%00.964INF
17Dec_15_2016115.59115.1116.84118.34 118.32 118.25118.91(0.82%)UTHoldLong500.2   34   -0   -3   143   1.2    57%0.0371.80.82%01.668INF
18Dec_14_2016115.56114.74116.48117.87 118.03 118.63117.94(-0.96%)UDOpenLong750   74   40   45   160   0.88    55%0.0169.20.81%01.465INF
19Dec_13_2016115.55114.4116.06117.43 117.44 118.4119.08(0.62%)UTOpenLong750.7   136   60   121   182   1.52    53%0.03660.8%02.171INF
20Dec_12_2016115.52113.99115.48116.39 116.43 117.42118.35(0.8%)UTOpenLong751   110   60   100   141   0.83    55%0.0260.70.84%02.173INF
 
21Dec_9_2016115.5113.69114.97115.82 115.55 116.47117.41(0.74%)UTOpenLong750.9   101   50   91   131   1.12    49%0.0174.20.85%02.173INF
22Dec_8_2016115.49113.46114.57115.12 115.08 115.45116.54(0.67%)UTOpenLong750.9   71   20   61   100   0.92    49%088.10.92%0268INF
23Dec_7_2016115.49113.21114.28114.9 114.7 114.63115.76(1.64%)UTOpenLong750.6   24   -10   4   82   1.13    49%-0.01103.30.92%01.867INF
24Dec_6_2016115.5112.96114.03114.5 114.67 114.71113.89(-1.41%)UDOpenLong75-0.5   24   10   4   84   1.14    46%-0.03103.40.9%00.764INF
25Dec_5_2016115.53112.77113.86114.4 114.48 114.78115.52(1.43%)UTOpenLong750.8   49   20   32   101   1.01    48%90.70.88%01.974INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA