Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $115.5173 (1.43%) ($113.9974 - $115.9948) on Mon. Dec. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   74
Latest Price   $115.5173(1.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.4% a day on average for past five trading days.
Weekly Trend  ECL advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(17%)    USO(15%)    PCY(13%)    BWX(12%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.44% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    IPO(-3%)    VCSH(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $114.4(0.98%)
10 Day Moving Average  $113.86(1.46%)
20 Day Moving Average  $112.77(2.44%)
To recent high  -3.9%
To recent low  7.1%
Market Cap  $32.969b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.29% (three month std-dev: 0.88%) daily (68% of days).

Sample size 4   Average positive next day return: 0.43%(50%)   Average negative next day return: -0.85%(50%)
Sample size 4   Average positive next three day return: 0.06%(25%)   Average negative next three day return: -1.18%(75%)
Sample size 4   Average positive next weekly return: 2.22%(25%)   Average negative next weekly return: -2.35%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_2016115.53112.77113.86114.4 114.48 114.78115.52(1.43%)UTOpenLong750.8   49   20   32   101   1.01    48%-0.0290.70.88%01.974INF
2Dec_2_2016115.55112.39113.45113.97 114.07 114.62113.89(-1.35%)UDOpenLong75-0   49   40   37   84   1.17    45%-0.0360.80.87%00.956INF
3Dec_1_2016115.59112.13113.26113.92 113.77 114.18115.45(1.51%)UTOpenLong750.8   62   20   54   84   1.93    48%-0.02460.86%01.860INF
4Nov_30_2016115.61111.81112.88113.59 113.77 113.52113.73(0.27%)UTOpenLong750.1   23   -0   11   58   1.28    44%-0.03350.84%01.161INF
5Nov_29_2016115.64111.58112.64113.52 113.51 113.36113.42(0.06%)UTOpenLong75-0.1   17   -10   3   57   0.73    44%-0.0223.90.84%0166INF
 
6Nov_28_2016115.66111.46112.4113.23 113.36 113.5113.35(-0.26%)UDOpenLong750.1   24   10   12   58   1.07    44%-0.0314.30.84%01.168INF
7Nov_25_2016115.69111.39112.32112.83 112.98 113.66113.65(-0.13%)UDOpenLong750.5   60   50   51   88   0.36    46%0.0160.84%01.476INF
8Nov_23_2016115.68111.29112.25112.47 112.49 113.22113.79(0.37%)UTOpenLong750.8   89   50   80   116   0.75    46%0-4.30.85%01.674INF
9Nov_22_2016115.68111.2112.04112.08 111.98 112.31113.37(1.25%)UTOpenLong750.8   66   20   52   108   0.99    46%-0.03-15.30.85%01.467INF
10Nov_21_2016115.71111.16111.77111.65 111.68 111.76111.97(0.56%)UTOpenLong750.2   37   10   18   92   0.53    43%-0.03-25.20.83%00.563INF
 
11Nov_18_2016115.74111.23111.58111.47 111.47 111.65111.35(-0.48%)UDOpenLong65-0.1   14   10   -5   70   0.71    43%-0.03-27.70.83%00.150INF
12Nov_17_2016115.78111.29111.27111.74 111.56 111.59111.88(0.04%)UTOpenLong750.1   17   -0   3   60   0.76    43%-0.02-24.70.83%00.448INF
13Nov_16_2016115.8111.35110.93111.74 111.85 111.28111.83(0.56%)N/AN/A0-0.1   -10   -40   -26   37   0.62    43%0-20.80.83%00.348INF
14Nov_15_2016115.8111.44110.67111.99 112.16 111.52111.21(0.14%)N/AN/A0-0.4   -31   -40   -45   11   0.91    43%0-21.40.83%0-0.144INF
15Nov_14_2016115.8111.55110.67111.89 111.97 112.42111.05(-1.46%)N/AN/A0-0.5   -2   30   -3   2   1.33    43%-0.02-24.20.83%0-0.341INF
 
16Nov_11_2016115.82111.66110.48111.67 111.56 112.8112.7(-0.41%)UDOpenLong750.6   107   70   132   33   1.06    46%-0.04-33.70.81%00.643INF
17Nov_10_2016115.87111.69110.38110.69 110.73 111.52113.17(1.21%)RBSmallLong201.3   101   50   137   -6   1.27    46%-0.03-52.40.81%00.849INF
18Nov_9_2016115.9111.72110.21109.73 109.6 110.33111.81(1.02%)N/AN/A01.1   16   40   51   -88   1.35    43%-0.03-730.8%0041INF
19Nov_8_2016115.94111.82110.23109.19 109.23 109.94110.68(0.65%)N/AN/A00.7   38   50   86   -106   0.58    39%-0.04-84.90.79%0-0.634INF
20Nov_7_2016115.99111.99110.43108.9 108.94 108.87109.97(1.99%)DPOpenShort-650.5   -31   -0   11   -155   0.84    39%-0.04-90.10.78%0-0.932INF
 
21Nov_4_2016116.04112.28110.78109.15 109.09 108.52107.83(-0.46%)DTHoldShort-65-0.6   -117   -40   -91   -195   1.01    30%-0.07-88.80.74%0-219INF
22Nov_3_2016116.12112.7111.3110.02 110 109108.33(-0.72%)DTHoldShort-65-0.8   -115   -60   -96   -170   0.94    28%-0.06-860.75%0-219INF
23Nov_2_2016116.19113.15111.82110.75 110.87 109.66109.12(-0.13%)DTHoldShort-65-0.8   -141   -70   -134   -162   0.92    41%-0.05-82.40.75%0-220INF
24Nov_1_2016116.25113.55112.31111.41 111.62 110.99109.26(-1.78%)DTHoldShort-65-1.1   -102   -30   -98   -114   1.67    41%-0.06-80.90.87%0-2.220INF
25Oct_31_2016116.32113.95112.77112.15 112.21 112.08111.24(-0.81%)DTOpenShort-75-0.5   -41   -10   -32   -69   1.52    46%-74.50.85%0-1.426INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA