Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $112.7015 (-0.41%) ($112.3702 - $113.4712) on Fri. Nov. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   43
Latest Price   $112.7015(-0.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.9% a day on average for past five trading days.
Weekly Trend  ECL declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(17%)    USO(15%)    PCY(13%)    BWX(12%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.405% in a week (0% probabilities).
  VIXM(-8%)    XLU(-6%)    UUP(-5%)    VCSH(-2%)    GLD(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $111.67(0.92%)
10 Day Moving Average  $110.48(2.01%)
20 Day Moving Average  $111.66(0.93%)
To recent high  -6.5%
To recent low  4.5%
Market Cap  $32.165b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.66% (three month std-dev: 0.81%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.91%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.42%(100%)
Sample size 1   Average positive next weekly return: 1.98%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_11_2016115.82111.66110.48111.67 111.56 112.8112.7(-0.41%)UDOpenLong750.6   107   70   132   33   1.06    46%-0.04-33.70.81%00.643INF
2Nov_10_2016115.87111.69110.38110.69 110.73 111.52113.17(1.21%)RBSmallLong201.3   101   50   137   -6   1.27    46%-0.03-52.40.81%00.849INF
3Nov_9_2016115.9111.72110.21109.73 109.6 110.33111.81(1.02%)N/AN/A01.1   16   40   51   -88   1.35    43%-0.03-730.8%0041INF
4Nov_8_2016115.94111.82110.23109.19 109.23 109.94110.68(0.65%)N/AN/A00.7   38   50   86   -106   0.58    39%-0.04-84.90.79%0-0.634INF
5Nov_7_2016115.99111.99110.43108.9 108.94 108.87109.97(1.99%)DPOpenShort-650.5   -31   -0   11   -155   0.84    39%-0.04-90.10.78%0-0.932INF
 
6Nov_4_2016116.04112.28110.78109.15 109.09 108.52107.83(-0.46%)DTHoldShort-65-0.6   -117   -40   -91   -195   1.01    30%-0.07-88.80.74%0-219INF
7Nov_3_2016116.12112.7111.3110.02 110 109108.33(-0.72%)DTHoldShort-65-0.8   -115   -60   -96   -170   0.94    28%-0.06-860.75%0-219INF
8Nov_2_2016116.19113.15111.82110.75 110.87 109.66109.12(-0.13%)DTHoldShort-65-0.8   -141   -70   -134   -162   0.92    41%-0.05-82.40.75%0-220INF
9Nov_1_2016116.25113.55112.31111.41 111.62 110.99109.26(-1.78%)DTHoldShort-65-1.1   -102   -30   -98   -114   1.67    41%-0.06-80.90.87%0-2.220INF
10Oct_31_2016116.32113.95112.77112.15 112.21 112.08111.24(-0.81%)DTOpenShort-75-0.5   -41   -10   -32   -69   1.52    46%-0.04-74.50.85%0-1.426INF
 
11Oct_28_2016116.37114.28112.99112.65 112.55 112.24112.15(0.12%)DPOpenShort-75-0.3   -31   -20   -20   -62   0.86    46%-0.04-60.50.85%0-1.121INF
12Oct_27_2016116.42114.6113.16112.78 112.84 112.35112.01(-0.34%)DTHoldShort-65-0.4   -52   -30   -42   -80   0.89    46%-0.05-52.30.85%0-1.320INF
13Oct_26_2016116.48114.88113.37113.07 112.99 112.87112.39(-0.52%)DTHoldShort-65-0.3   -53   -10   -41   -90   0.76    46%-0.03-45.40.85%0-1.217INF
14Oct_25_2016116.52115.16113.54113.35 113.23 113.33112.97(-0.65%)DTHoldShort-50-0.2   -16   0   5   -78   0.62    46%-0.03-37.50.85%0-1.124INF
15Oct_24_2016116.56115.36113.66113.48 113.39 113.1113.71(0.8%)DPOpenShort-750.1   -28   -20   -5   -97   0.68    46%-0.01-31.10.84%0-0.925INF
 
16Oct_21_2016116.57115.48113.87113.41 113.54 113.12112.81(-0.56%)DTHoldShort-65-0.3   -64   -20   -43   -128   0.74    46%-0.02-30.40.84%0-1.514INF
17Oct_20_2016116.59115.65114.18113.6 113.72 113.67113.44(-0.33%)DTHoldShort-65-0.1   -52   0   -25   -131   0.59    46%-0.02-250.84%0-1.314INF
18Oct_19_2016116.61115.8114.56113.71 113.9 113.95113.82(0.19%)DPOpenShort-650.1   -21   10   11   -117   0.78    46%0.01-20.40.83%0-1.226INF
19Oct_18_2016116.6115.89114.85113.77 113.87 113.76113.61(0.22%)DPOpenShort-75-0.1   -40   -0   -9   -132   0.63    46%-0.03-16.50.83%0-1.423INF
20Oct_17_2016116.63115.95115.2113.88 113.89 113.85113.35(-0.36%)DTOpenShort-75-0.3   -57   -0   -30   -136   0.66    46%-0.02-14.80.84%0-1.734INF
 
21Oct_14_2016116.65116.03115.66114.41 114.22 113.98113.76(-0.21%)DTOpenShort-75-0.4   -46   -20   -25   -108   0.9    46%-0.01-12.50.83%0-1.542INF
22Oct_13_2016116.66116.08116.14114.85 114.75 113.92114.01(-0.11%)DTOpenShort-75-0.6   -79   -50   -72   -99   0.66    46%0-7.30.84%0-1.443INF
23Oct_12_2016116.66116.14116.51115.54 115.47 114.46114.13(-0.02%)DTOpenShort-75-1   -98   -60   -104   -81   0.71    49%-0.01-6.50.84%0-1.443INF
24Oct_11_2016116.67116.16116.93116.1 116.2 115.58114.15(-1.6%)DTOpenShort-75-1.4   -75   -30   -86   -40   0.86    49%0.01-12.20.85%0-1.447INF
25Oct_10_2016116.66116.18117.24116.69 116.8 116.48116.01(0.04%)N/AN/A0-0.5   -25   -20   -38   14   0.49    54%-20.30.83%0-0.162INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA