Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 6, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $120.1682 (-0.28%) ($119.7699 - $121.0425) on Tue. Sep. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   61
Latest Price   $120.1682(-0.28%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ECL advances 0.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(17%)    USO(15%)    PCY(13%)    BWX(12%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.445% in a week (0% probabilities).
  VIXM(-9%)    XLU(-5%)    UUP(-5%)    VCSH(-2%)    IPO(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $120.05(0.1%)
10 Day Moving Average  $119.7(0.39%)
20 Day Moving Average  $119.4(0.64%)
To recent high  -0.3%
To recent low  8.1%
Market Cap  $34.296b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.5% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161006

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_6_2016115.68119.4119.7120.05  120.36120.17(-0.28%)UDOpenLong750.2   36   20   33   46   0.74    61%0.11540.89%01.361INF
2Sep_2_2016115.55119.33119.56120.08 119.97 119.77120.51(0.77%)UTOpenLong750.8   24   -10   18   40   0.58    61%0.0887.50.89%02.159INF
3Sep_1_2016115.46119.26119.43119.87 119.86 119.58119.59(0.04%)N/AN/A0-0.5   -23   -20   -35   14   0.86    63%0.08123.30.89%00.655INF
4Aug_31_2016115.37119.21119.36119.81 119.97 120.16119.54(-0.75%)UDOpenLong75-0.5   19   20   15   29   0.79    63%0.1133.30.9%00.649INF
5Aug_30_2016115.26119.14119.29119.55 119.69 120.14120.44(0.07%)UTOpenLong751.6   37   30   40   29   0.79    63%0.1140.40.9%02.357INF
 
6Aug_29_2016115.14119.07119.11119.29 119.21 119.79120.35(0.78%)UTOpenLong751.1   35   30   41   18   0.66    63%0.1191.10.91%01.457INF
7Aug_26_2016115.01118.83118.98118.98 119.05 119.25119.42(0.11%)UTOpenLong750.4   36   10   44   12   0.91    63%0.161.40.9%00.556INF
8Aug_25_2016114.89118.63118.93118.95 119.05 118.62119.29(0.9%)DPOpenShort-750.3   -12   -10   -12   -13   0.83    63%0.1500.9%00.550INF
9Aug_24_2016114.78118.46118.95118.87 118.81 118.86118.24(-0.78%)DTOpenShort-75-0.4   -13   0   -13   -12   0.64    64%0.0943.80.9%0-0.247INF
10Aug_23_2016114.68118.35119.07118.97 118.91 119119.17(0.34%)UTOpenLong750.1   17   0   19   12   0.56    64%0.142.10.91%00.663INF
 
11Aug_22_2016114.57118.22119.07118.89 118.76 118.77118.77(-0.42%)DTOpenShort-75-0.1   -5   -0   -6   -1   0.67    64%0.0938.80.91%00.446INF
12Aug_19_2016114.47118.1119.08118.97 118.82 118.81119.26(0.31%)UTOpenLong750.2   8   -0   3   23   0.8    64%0.139.20.9%00.872INF
13Aug_18_2016114.36117.97119.07118.91 118.86 118.76118.9(0.11%)UDOpenLong65-0   3   -10   -9   38   0.55    64%0.0934.80.9%00.672INF
14Aug_17_2016114.26117.84119.06119.06 118.94 118.82118.77(0.02%)UDOpenLong65-0.2   2   -10   -16   56   0.61    64%0.133.30.91%00.666INF
15Aug_16_2016114.15117.73118.99119.17 119.14 118.96118.75(-0.36%)UDOpenLong65-0.3   11   -10   -10   74   0.79    67%0.1134.80.92%00.765INF
 
16Aug_15_2016114.03117.63119.05119.28 119.25 119.05119.18(0.19%)UDOpenLong65-0.1   13   -10   -13   90   0.72    67%0.0436.60.95%0164INF
17Aug_12_2016113.98117.51118.7119.2 119.29 119.31118.95(-0.57%)UDOpenLong65-0.2   16   0   -8   86   0.63    67%0.1140.20.95%0163INF
18Aug_11_2016113.86117.43118.33119.25 119.28 119.45119.63(0.24%)UTOpenLong750.3   37   10   18   92   0.48    67%0.1248.40.95%01.565INF
19Aug_10_2016113.72117.32117.95119.07 119.13 119.26119.35(0.05%)UTOpenLong750.2   37   10   20   88   0.58    67%0.1159.80.95%01.565INF
20Aug_9_2016113.6117.2117.6119.07 118.92 119.1119.29(0.45%)UTOpenLong750.4   25   10   10   71   0.61    67%0.1267.30.97%01.662INF
 
21Aug_8_2016113.46117.06117.29118.79 118.78 118.99118.76(-0.38%)UDOpenLong75-0   47   10   36   81   0.57    67%0.13810.98%01.460INF
22Aug_5_2016113.31116.91117.04118.1 118.41 118.73119.22(0.4%)UTOpenLong750.9   56   30   53   65   0.82    69%0.1369.61%01.961INF
23Aug_4_2016113.16116.73116.76117.25 117.39 118.57118.74(0.68%)UTOpenLong751.3   56   70   61   41   1.02    69%0.1452.51%01.755INF
24Aug_3_2016113116.51116.49116.65 116.51 118.09117.94(-1.14%)UDOpenLong751.1   101   90   121   40   1.58    69%0.16421.02%01.249INF
25Aug_2_2016112.82116.33116.33116.22 115.77 116.21119.3(3.49%)UTOpenLong752.6   67   10   86   11   2.02    73%40.81.01%02.560INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA