Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $119.2647 (0.31%) ($118.0893 - $119.4299) on Fri. Aug. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   72
Latest Price   $119.2647(0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.1% a day on average for past five trading days.
Weekly Trend  ECL advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(17%)    USO(15%)    PCY(13%)    BWX(12%)    XOP(12%)  
Factors Impacting ECL price  ECL will decline at least -0.45% in a week (0% probabilities).
  VIXM(-9%)    XLU(-5%)    UUP(-5%)    VCSH(-2%)    IPO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $118.97(0.25%)
10 Day Moving Average  $119.08(0.16%)
20 Day Moving Average  $118.1(0.99%)
To recent high  -0.3%
To recent low  7.3%
Market Cap  $34.038b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.3% (three month std-dev: 0.9%) daily (68% of days).

Sample size 2   Average positive next day return: 0.03%(50%)   Average negative next day return: -0.84%(50%)
Sample size 2   Average positive next three day return: 1.17%(50%)   Average negative next three day return: -2.01%(50%)
Sample size 2   Average positive next weekly return: 2.78%(50%)   Average negative next weekly return: -1.3%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_2016114.47118.1119.08118.97 118.82 118.81119.26(0.31%)UTOpenLong750.2   8   -0   3   23   0.8    64%0.139.20.9%00.872INF
2Aug_18_2016114.36117.97119.07118.91 118.86 118.76118.9(0.11%)UDOpenLong65-0   3   -10   -9   38   0.55    64%0.0934.80.9%00.672INF
3Aug_17_2016114.26117.84119.06119.06 118.94 118.82118.77(0.02%)UDOpenLong65-0.2   2   -10   -16   56   0.61    64%0.133.30.91%00.666INF
4Aug_16_2016114.15117.73118.99119.17 119.14 118.96118.75(-0.36%)UDOpenLong65-0.3   11   -10   -10   74   0.79    67%0.1134.80.92%00.765INF
5Aug_15_2016114.03117.63119.05119.28 119.25 119.05119.18(0.19%)UDOpenLong65-0.1   13   -10   -13   90   0.72    67%0.0436.60.95%0164INF
 
6Aug_12_2016113.98117.51118.7119.2 119.29 119.31118.95(-0.57%)UDOpenLong65-0.2   16   0   -8   86   0.63    67%0.1140.20.95%0163INF
7Aug_11_2016113.86117.43118.33119.25 119.28 119.45119.63(0.24%)UTOpenLong750.3   37   10   18   92   0.48    67%0.1248.40.95%01.565INF
8Aug_10_2016113.72117.32117.95119.07 119.13 119.26119.35(0.05%)UTOpenLong750.2   37   10   20   88   0.58    67%0.1159.80.95%01.565INF
9Aug_9_2016113.6117.2117.6119.07 118.92 119.1119.29(0.45%)UTOpenLong750.4   25   10   10   71   0.61    67%0.1267.30.97%01.662INF
10Aug_8_2016113.46117.06117.29118.79 118.78 118.99118.76(-0.38%)UDOpenLong75-0   47   10   36   81   0.57    67%0.13810.98%01.460INF
 
11Aug_5_2016113.31116.91117.04118.1 118.41 118.73119.22(0.4%)UTOpenLong750.9   56   30   53   65   0.82    69%0.1369.61%01.961INF
12Aug_4_2016113.16116.73116.76117.25 117.39 118.57118.74(0.68%)UTOpenLong751.3   56   70   61   41   1.02    69%0.1452.51%01.755INF
13Aug_3_2016113116.51116.49116.65 116.51 118.09117.94(-1.14%)UDOpenLong751.1   101   90   121   40   1.58    69%0.16421.02%01.249INF
14Aug_2_2016112.82116.33116.33116.22 115.77 116.21119.3(3.49%)UTOpenLong752.6   67   10   86   11   2.02    73%0.1840.81.01%02.560INF
15Aug_1_2016112.62116.07116.03115.63 115.34 114.93115.28(0.24%)DPOpenShort-75-0.3   -43   -30   -37   -60   1.34    68%0.11460.92%0-0.835INF
 
16Jul_29_2016112.5116.09116.2115.85 115.71 115.32115(-0.63%)DTOpenShort-75-0.8   -43   -30   -40   -50   0.98    68%0.12640.93%0-1.148INF
17Jul_28_2016112.36116.11116.45116.17 116.04 115.75115.73(-0.07%)DTOpenShort-75-0.4   -28   -20   -28   -27   0.81    68%0.1364.70.92%0-0.453INF
18Jul_27_2016112.21116.01116.65116.26 116.25 116.1115.81(-0.45%)DTOpenShort-75-0.4   -12   -10   -16   -1   0.8    68%0.14490.94%0-0.266INF
19Jul_26_2016112.05115.84116.79116.42 116.29 116.32116.33(-0.03%)N/AN/A0-0.1   -2   -0   -9   19   0.64    68%0.1329.80.94%00.368INF
20Jul_25_2016111.91115.61116.85116.5 116.38 116.4116.37(-0.19%)UDOpenLong75-0.1   12   -0   2   40   0.53    68%0.1313.90.94%00.469INF
 
21Jul_22_2016111.77115.45116.8116.61 116.48 116.26116.59(0.32%)N/AN/A0-0   -1   -20   -14   39   0.57    68%0.1310.20.94%00.658INF
22Jul_21_2016111.62115.48116.73116.79 116.65 116.36116.22(-0.32%)N/AN/A0-0.3   -19   -20   -38   39   1.06    68%0.1417.50.94%00.458INF
23Jul_20_2016111.46115.46116.56117.1 117.09 116.7116.6(-0.09%)N/AN/A0-0.3   -2   -20   -23   60   0.84    68%0.13250.94%00.670INF
24Jul_19_2016111.32115.42116.37117.21 117.37 116.93116.71(-0.17%)N/AN/A0-0.3   -6   -20   -32   74   0.68    68%0.1628.30.94%00.775INF
25Jul_18_2016111.14115.36116.13117.24 117.43 117.48116.9(-0.5%)UDOpenLong65-0.2   18   10   -10   101   0.7    68%29.90.95%00.979INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA