Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $111.3695 (-0.28%) ($110.5269 - $111.7473) on Fri. Apr. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   70
Latest Price   $111.3695(-0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(18%)    USO(15%)    PCY(13%)    XOP(13%)    BWX(12%)  
Factors Impacting ECL price  ECL will decline at least -0.885% in a week (0% probabilities).
  VIXM(-10%)    UUP(-6%)    XLU(-5%)    IBUY(-3%)    VCSH(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $112.09(-0.64%)
10 Day Moving Average  $112.06(-0.62%)
20 Day Moving Average  $110.7(0.6%)
To recent high  -1.4%
To recent low  15.2%
Market Cap  $31.785b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.65% (three month std-dev: 1.77%) daily (68% of days).

Sample size 5   Average positive next day return: 1.54%(40%)   Average negative next day return: -0.27%(60%)
Sample size 5   Average positive next three day return: 0.95%(100%)   Average negative next three day return: %(0%)
Sample size 5   Average positive next weekly return: 2.71%(40%)   Average negative next weekly return: -1%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_2016105.57110.7112.06112.09 111.97 111.43111.37(-0.28%)CRSmallShort-20-0.4   -16   -40   -27   16   1.33    50%-0.0153.91.77%00.470INF
2Apr_28_2016105.58110.58112.08112.09 112.22 112.14111.68(-1.16%)N/AN/A0-0.3   -1   -10   -13   35   1.8    50%060.81.82%00.671INF
3Apr_27_2016105.58110.4112.1112.33 112.38 112.51112.99(0.6%)UTHoldLong650.3   22   10   10   57   0.86    50%0.0164.51.82%01.482INF
4Apr_26_2016105.57110.19111.86112.12 112.25 112.3112.32(0.2%)UTOpenLong750.1   17   10   3   57   0.85    50%-0.0268.51.83%01.267INF
5Apr_25_2016105.59109.97111.56112.14 112.13 112.25112.1(-0.44%)UDOpenLong75-0   18   10   3   62   1.07    48%-0.0374.71.83%01.170INF
 
6Apr_22_2016105.62109.72111.17112.03 112.11 112.2112.59(0.82%)UTOpenLong750.3   25   10   12   63   1.05    51%-0.01811.84%01.667INF
7Apr_21_2016105.63109.44110.74111.79 111.82 112.2111.67(-0.24%)UDOpenLong75-0.1   15   10   2   53   0.82    51%-0.0287.11.88%01.362INF
8Apr_20_2016105.65109.19110.32111.83 111.68 112.01111.94(-0.41%)UDOpenLong750.1   26   20   15   59   1.08    51%-0.0498.21.88%01.567INF
9Apr_19_2016105.69108.94110111.55 111.55 111.64112.4(0.75%)UTOpenLong750.5   31   10   22   58   0.77    51%-0.02116.51.88%0263INF
10Apr_18_2016105.71108.59109.53110.88 111.01 111.36111.56(0.15%)UTOpenLong750.4   22   30   14   44   1.06    51%-0.03126.11.88%01.864INF
 
11Apr_15_2016105.74108.25109.21110.16 110.37 111.46111.4(-0.4%)UDOpenLong750.7   42   70   40   47   1.55    49%0.06117.21.89%01.967INF
12Apr_14_2016105.68107.91108.94109.51 109.59 110.66111.84(1.17%)UTOpenLong751.4   54   70   56   48   1.34    51%-0.03114.61.91%02.369INF
13Apr_13_2016105.71107.45108.53108.59 108.88 109.28110.55(1.37%)UTOpenLong751.1   31   30   32   28   1.51    49%-0.051001.92%01.768INF
14Apr_12_2016105.76106.98108.33108.25 108.33 108.52109.05(1%)UTOpenLong750.4   8   10   5   17   0.89    49%-0.0679.81.94%0160INF
15Apr_11_2016105.82106.54108.22108 108.21 108.48107.97(-0.14%)UDOpenLong75-0   13   20   10   21   0.7    49%-0.0660.21.94%00.563INF
 
16Apr_8_2016105.88106.3108.15108.12 108.07 108.14108.12(0.81%)UTOpenLong750   9   0   3   27   0.82    49%-0.0661.41.94%00.767INF
17Apr_7_2016105.94105.99108.05108.27 108.1 107.94107.25(-1.45%)UDOpenLong65-0.4   6   -20   -4   34   1.02    47%-0.0760.61.94%00.566INF
18Apr_6_2016106.01105.67108.01108.42 108.12 108.01108.83(0.95%)UTHoldLong500.1   6   -20   -8   46   0.94    44%-0.0458.11.96%01.180INF
19Apr_5_2016106.05105.27107.83108.43 108.25 108.26107.81(-0.7%)UDOpenLong65-0.2   14   -0   -3   64   0.66    44%-0.0455.12.03%00.882INF
20Apr_4_2016106.09104.99107.63108.46 108.5 108.23108.56(-0.3%)UDOpenLong750   27   -20   7   85   1.28    42%-0.0461.52.03%01.288INF
 
21Apr_1_2016106.13104.69107.26108.18 108.15 108.24108.89(0.81%)UTHoldLong500.2   16   0   -6   81   1.36    42%-0.0260.92.04%01.468INF
22Mar_31_2016106.15104.31106.83107.81 107.94 108.76108.02(-0.8%)UDOpenLong750.1   45   60   27   97   1.29    42%-0.0562.82.06%01.370INF
23Mar_30_2016106.2103.96106.3107.52 107.39 108.07108.89(0.86%)UTOpenLong750.5   51   40   34   103   0.98    42%-0.0466.42.06%01.875INF
24Mar_29_2016106.24103.6105.51107.16 106.85 107.13107.96(0.78%)UTOpenLong750.3   37   10   18   94   0.88    42%-0.0479.32.06%01.774INF
25Mar_28_2016106.28103.15104.72106.68 106.59 106.72107.13(0.06%)UTOpenLong750.2   31   10   14   80   1.11    42%65.82.06%01.664INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA