Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $108.1247 (0.81%) ($107.7954 - $109.6067) on Fri. Apr. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.94% (three month average)
RSI   67
Latest Price   $108.1247(0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.1% a day on average for past five trading days.
Weekly Trend  ECL advances 0.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(18%)    USO(15%)    PCY(13%)    XOP(13%)    BWX(12%)  
Factors Impacting ECL price  ECL will decline at least -0.97% in a week (0% probabilities).
  VIXM(-10%)    UUP(-6%)    XLU(-5%)    VCSH(-3%)    IPO(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.97% (StdDev 1.94%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $108.12(0%)
10 Day Moving Average  $108.15(-0.02%)
20 Day Moving Average  $106.3(1.72%)
To recent high  -0.7%
To recent low  11.8%
Market Cap  $30.859b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.51% (three month std-dev: 1.94%) daily (68% of days).

Sample size 5   Average positive next day return: 0.64%(60%)   Average negative next day return: -2.02%(40%)
Sample size 5   Average positive next three day return: 1%(20%)   Average negative next three day return: -1.95%(80%)
Sample size 5   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.41%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160508

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_8_2016105.88106.3108.15108.12 108.07 108.14108.12(0.81%)UTOpenLong750   9   0   3   27   0.82    49%-0.0661.41.94%00.767INF
2Apr_7_2016105.94105.99108.05108.27 108.1 107.94107.25(-1.45%)UDOpenLong65-0.4   6   -20   -4   34   1.02    47%-0.0760.61.94%00.566INF
3Apr_6_2016106.01105.67108.01108.42 108.12 108.01108.83(0.95%)UTHoldLong500.1   6   -20   -8   46   0.94    44%-0.0458.11.96%01.180INF
4Apr_5_2016106.05105.27107.83108.43 108.25 108.26107.81(-0.7%)UDOpenLong65-0.2   14   -0   -3   64   0.66    44%-0.0455.12.03%00.882INF
5Apr_4_2016106.09104.99107.63108.46 108.5 108.23108.56(-0.3%)UDOpenLong750   27   -20   7   85   1.28    42%-0.0461.52.03%01.288INF
 
6Apr_1_2016106.13104.69107.26108.18 108.15 108.24108.89(0.81%)UTHoldLong500.2   16   0   -6   81   1.36    42%-0.0260.92.04%01.468INF
7Mar_31_2016106.15104.31106.83107.81 107.94 108.76108.02(-0.8%)UDOpenLong750.1   45   60   27   97   1.29    42%-0.0562.82.06%01.370INF
8Mar_30_2016106.2103.96106.3107.52 107.39 108.07108.89(0.86%)UTOpenLong750.5   51   40   34   103   0.98    42%-0.0466.42.06%01.875INF
9Mar_29_2016106.24103.6105.51107.16 106.85 107.13107.96(0.78%)UTOpenLong750.3   37   10   18   94   0.88    42%-0.0479.32.06%01.774INF
10Mar_28_2016106.28103.15104.72106.68 106.59 106.72107.13(0.06%)UTOpenLong750.2   31   10   14   80   1.11    42%-0.1265.82.06%01.664INF
 
11Mar_24_2016106.41102.9104.3106.2 106.14 106.58107.06(0.48%)UTOpenLong750.4   29   30   13   75   1.07    42%-0.06632.06%01.862INF
12Mar_23_2016106.47102.55103.74105.68 105.78 106.46106.55(-0.51%)UDOpenLong750.4   47   50   37   78   0.9    44%-0.0948.62.06%01.864INF
13Mar_22_2016106.57102.14103.14104.88 105.01 105.71107.09(1.45%)UTOpenLong750.9   49   50   43   67   2.04    44%-0.0623.42.07%02.167INF
14Mar_21_2016106.63101.62102.48103.62 103.88 105.11105.56(0.78%)UTOpenLong750.9   49   90   49   47   1.34    44%-0.1-7.62.07%01.859INF
15Mar_18_2016106.74101.52102.11102.47 102.59 104.3104.74(0.28%)UTOpenLong751.1   55   120   60   41   2.39    43%-0.1-21.12.07%01.666INF
 
16Mar_17_2016106.85101.46101.86102.12 101.44 102.64104.45(1.86%)UTOpenLong751.1   46   60   50   32   1.76    41%-0.1-16.42.09%01.553INF
17Mar_16_2016106.96101.45101.55101.55 101.27 100.88102.55(1.75%)UTOpenLong750.5   19   -40   20   15   1.17    43%-0.11-17.72.09%00.556INF
18Mar_15_2016107.08101.6101.39101.17 101.21 100.24100.78(0.98%)DPOpenShort-75-0.2   -30   -70   -37   -7   1.36    44%-0.14-172.1%0-0.457INF
19Mar_14_2016107.23101.79101.53101.14 101.42 101.6699.8(-3.12%)N/AN/A0-0.6   -12   20   -20   14   2.16    44%-0.15-7.52.1%0-0.959INF
20Mar_11_2016107.39101.95101.5101.64 101.6 102.18103.02(1.38%)UTOpenLong750.6   27   40   27   28   1    44%-0.13-0.92.07%00.547INF
 
21Mar_10_2016107.53101.79101.43101.57 101.42 101.18101.62(1%)UTOpenLong750   4   -20   1   12   1.64    44%-0.11-12.72.09%0-0.146INF
22Mar_9_2016107.65101.84101.29101.56 101.64 101.01100.61(-0.06%)DTOpenShort-75-0.4   -15   -40   -18   -7   2.22    44%-0.14-14.82.09%0-0.542INF
23Mar_8_2016107.8101.98101.12101.65 101.74 101.66100.67(-1.59%)DTOpenShort-75-0.4   -20   -0   -18   -25   1.36    43%-0.14-9.62.09%0-0.640INF
24Mar_7_2016107.95101.98100.77101.96 101.8 102.27102.29(-0.35%)N/AN/A00.1   9   30   21   -26   1.15    43%-0.15-132.09%00.145INF
25Mar_4_2016108.11101.97100.92101.3 101.48 101.83102.65(1.04%)N/AN/A00.6   4   30   17   -35   1.24    43%-23.82.09%00.350INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA