Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $102.6487 (1.04%) ($101.1611 - $103.4114) on Fri. Mar. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.09% (three month average)
RSI   50
Latest Price   $102.6487(1.04%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ECL declines -1.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(18%)    USO(16%)    XOP(14%)    PCY(13%)    BWX(12%)  
Factors Impacting ECL price  ECL will decline at least -1.045% in a week (0% probabilities).
  VIXM(-10%)    UUP(-6%)    XLU(-5%)    VCSH(-2%)    GLD(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.045% (StdDev 2.09%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $101.3(1.33%)
10 Day Moving Average  $100.92(1.71%)
20 Day Moving Average  $101.97(0.67%)
To recent high  -10.5%
To recent low  6.2%
Market Cap  $29.296b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.31% (three month std-dev: 2.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160404

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_4_2016108.11101.97100.92101.3 101.48 101.83102.65(1.04%)N/AN/A00.6   4   30   17   -35   1.24    43%-0.14-23.82.09%00.350INF
2Mar_3_2016108.26102.09101101.29 101.11 101.33101.6(0.54%)DPOpenShort-650.1   -3   10   6   -30   1.16    43%-0.15-14.52.09%0-0.255INF
3Mar_2_2016108.42102.18101.3100.99 101.21 101.12101.06(-1.11%)N/AN/A00   7   0   17   -25   1.39    43%-0.14-9.82.09%0-0.449INF
4Mar_1_2016108.57102.21101.76100.5 100.71 100.89102.2(3.23%)N/AN/A00.7   5   20   15   -27   1.79    43%-0.13-142.09%0-049INF
5Feb_29_2016108.71102.2710299.39 99.76 101.2999(-3.51%)N/AN/A0-0.2   5   120   17   -33   2.06    41%-0.17-19.32.03%0-1.351INF
 
6Feb_26_2016108.89102.54102.42100.46 99.16 100.53102.6(2.51%)N/AN/A00.9   32   60   44   -5   1.82    43%-0.13-2.61.99%0051INF
7Feb_25_2016109.03102.44102.16100.75 99.89 98.23100.09(1.52%)DPOpenShort-75-0.3   -23   -140   -17   -41   1.25    41%-0.134.61.97%0-143INF
8Feb_24_2016109.17102.43102.43101.73 101.07 97.7998.59(1.99%)DPOpenShort-75-1.3   -127   -250   -143   -78   2.95    41%-0.14161.96%0-1.544INF
9Feb_23_2016109.32102.56102.96103.24 103.15 101.5596.67(-7.36%)DTOpenShort-75-2.7   -99   -110   -119   -38   6.29    39%-0.1438.21.94%0-2.546INF
10Feb_22_2016109.47102.76103.4104.88 105.09 104.36104.35(0.3%)UDOpenLong65-0.3   3   -40   -6   29   2.28    44%-0.05681.72%00.851INF
 
11Feb_19_2016109.53102.6103.21104.6 105 104.74104.04(-0.91%)N/AN/A0-0.3   -6   -10   -13   16   2.19    44%-0.0565.81.72%00.750INF
12Feb_18_2016109.58102.33103.31103.74 104.48 105.82104.99(-1.09%)UDOpenLong750.6   44   110   46   39   1    44%048.21.71%01.258INF
13Feb_17_2016109.58102.03103.14103.25 103.13 105.25106.15(1.21%)UTOpenLong751.3   73   140   79   56   1.35    44%0.0235.71.72%01.862INF
14Feb_16_2016109.56101.65102.64102.71 102.49 103.14104.89(1.89%)UTOpenLong751   78   40   86   52   1.24    44%0.0526.21.71%01.557INF
15Feb_12_2016109.51101.36102.48101.74 101.76 101.01102.94(3.22%)N/AN/A00.6   -12   -50   -18   5   1.2    41%-0.0410.91.69%00.857INF
 
16Feb_11_2016109.55101.26102.58101.65 101.42 101.8599.72(-2.74%)N/AN/A0-1   -38   20   -50   -0   1.45    37%-0.058.51.65%0-0.848INF
17Feb_10_2016109.61101.27102.71102.79 102.33 102.52102.53(-0.92%)UDOpenLong75-0.1   48   -0   41   68   1.24    39%-0.04141.62%00.659INF
18Feb_9_2016109.65101.23102.41102.99 102.57 100.98103.49(3.45%)N/AN/A00.2   -17   -120   -37   43   1.79    39%-0.051.51.62%01.159INF
19Feb_8_2016109.71101.09102.12102.56 102.94 102.14100.03(-2.4%)CRSmallShort-20-1.3   -54   -40   -80   26   1.65    35%-0.07-22.41.56%0-0.554INF
20Feb_5_2016109.79101.14102.13103.29 103.29 104.15102.49(-2.75%)UDOpenLong75-0.4   30   60   12   84   1.35    37%-0.06-34.61.53%00.759INF
 
21Feb_4_2016109.86101.08102.02103.62 103.14 103.74105.39(1.76%)UTOpenLong750.9   80   30   67   118   1.38    37%-0.04-53.21.5%02.358INF
22Feb_3_2016109.9100.99101.31102.62 102.61 102.44103.57(2.24%)UTOpenLong750.5   33   -10   19   74   1.55    37%-0.03-92.11.5%01.459INF
23Feb_2_2016109.93101.2100.84101.75 102.03 102.55101.3(-2.32%)UDOpenLong75-0.2   15   40   7   39   1.33    33%-0.03-82.21.49%0048INF
24Feb_1_2016109.96101.53100.6101.6 101.44 102.77103.7(-0.42%)UDOpenLong750.7   64   90   68   53   1.11    35%-0.03-75.41.48%00.755INF
25Jan_29_2016109.99101.8100.11100.79 100.7 101.51104.14(3.72%)UTOpenLong751.1   56   50   65   28   2.13    35%-85.31.48%00.857INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA