Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $104.0389 (-0.91%) ($103.0735 - $104.5795) on Fri. Feb. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.72% (three month average)
RSI   50
Latest Price   $104.0389(-0.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.8% a day on average for past five trading days.
Weekly Trend  ECL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  URA(29%)    DIA(19%)    USO(16%)    XOP(14%)    PCY(13%)  
Factors Impacting ECL price  ECL will decline at least -0.86% in a week (0% probabilities).
  VIXM(-11%)    UUP(-6%)    XLU(-5%)    VCSH(-3%)    GLD(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.86% (StdDev 1.72%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $104.6(-0.54%)
10 Day Moving Average  $103.21(0.8%)
20 Day Moving Average  $102.6(1.4%)
To recent high  -9.7%
To recent low  5.8%
Market Cap  $29.693b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.02% (three month std-dev: 1.72%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.65%(100%)
Sample size 2   Average positive next three day return: 0.37%(50%)   Average negative next three day return: -0.94%(50%)
Sample size 2   Average positive next weekly return: 0.35%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160319

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_19_2016109.53102.6103.21104.6 105 104.74104.04(-0.91%)N/AN/A0-0.3   -6   -10   -13   16   2.19    44%-0.0565.81.72%00.750INF
2Feb_18_2016109.58102.33103.31103.74 104.48 105.82104.99(-1.09%)UDOpenLong750.6   44   110   46   39   1    44%048.21.71%01.258INF
3Feb_17_2016109.58102.03103.14103.25 103.13 105.25106.15(1.21%)UTOpenLong751.3   73   140   79   56   1.35    44%0.0235.71.72%01.862INF
4Feb_16_2016109.56101.65102.64102.71 102.49 103.14104.89(1.89%)UTOpenLong751   78   40   86   52   1.24    44%0.0526.21.71%01.557INF
5Feb_12_2016109.51101.36102.48101.74 101.76 101.01102.94(3.22%)N/AN/A00.6   -12   -50   -18   5   1.2    41%-0.0410.91.69%00.857INF
 
6Feb_11_2016109.55101.26102.58101.65 101.42 101.8599.72(-2.74%)N/AN/A0-1   -38   20   -50   -0   1.45    37%-0.058.51.65%0-0.848INF
7Feb_10_2016109.61101.27102.71102.79 102.33 102.52102.53(-0.92%)UDOpenLong75-0.1   48   -0   41   68   1.24    39%-0.04141.62%00.659INF
8Feb_9_2016109.65101.23102.41102.99 102.57 100.98103.49(3.45%)N/AN/A00.2   -17   -120   -37   43   1.79    39%-0.051.51.62%01.159INF
9Feb_8_2016109.71101.09102.12102.56 102.94 102.14100.03(-2.4%)CRSmallShort-20-1.3   -54   -40   -80   26   1.65    35%-0.07-22.41.56%0-0.554INF
10Feb_5_2016109.79101.14102.13103.29 103.29 104.15102.49(-2.75%)UDOpenLong75-0.4   30   60   12   84   1.35    37%-0.06-34.61.53%00.759INF
 
11Feb_4_2016109.86101.08102.02103.62 103.14 103.74105.39(1.76%)UTOpenLong750.9   80   30   67   118   1.38    37%-0.04-53.21.5%02.358INF
12Feb_3_2016109.9100.99101.31102.62 102.61 102.44103.57(2.24%)UTOpenLong750.5   33   -10   19   74   1.55    37%-0.03-92.11.5%01.459INF
13Feb_2_2016109.93101.2100.84101.75 102.03 102.55101.3(-2.32%)UDOpenLong75-0.2   15   40   7   39   1.33    33%-0.03-82.21.49%0048INF
14Feb_1_2016109.96101.53100.6101.6 101.44 102.77103.7(-0.42%)UDOpenLong750.7   64   90   68   53   1.11    35%-0.03-75.41.48%00.755INF
15Jan_29_2016109.99101.8100.11100.79 100.7 101.51104.14(3.72%)UTOpenLong751.1   56   50   65   28   2.13    35%-0.02-85.31.48%00.857INF
 
16Jan_28_2016110.01102.1199.75100.24 100.17 100.11100.4(1.19%)N/AN/A00   5   -10   10   -9   1.03    29%-0.05-75.51.4%0-0.546INF
17Jan_27_2016110.06102.6699.6699.82 100.33 99.8999.22(-1.3%)DTOpenShort-75-0.1   -13   -20   -3   -43   1.15    29%-0.05-65.51.39%0-0.836INF
18Jan_26_2016110.12103.2599.9399.76 99.98 100.22100.52(0.84%)DPOpenShort-750.2   -21   20   -4   -72   1.15    29%-0.09-56.71.39%0-0.630INF
19Jan_25_2016110.22103.7999.9699.42 99.5 100.7699.69(-1.65%)N/AN/A00.1   9   90   43   -92   1.21    29%-0.02-55.41.38%0-0.829INF
20Jan_22_2016110.24104.4199.9699.29 99.28 99.75101.36(3.08%)N/AN/A00.4   20   30   68   -124   1.56    34%-0.03-57.41.37%0-0.628INF
 
21Jan_21_2016110.27104.85100.0699.25 98.74 98.2498.32(-0.58%)DTHoldShort-65-0.2   -80   -50   -37   -210   1.63    28%-0.05-55.61.34%0-1.317INF
22Jan_20_2016110.33105.42100.6499.5 99.28 98.898.89(0.07%)DPOpenShort-75-0.1   -92   -40   -43   -238   1.74    28%-0.02-54.51.35%0-1.217INF
23Jan_19_2016110.35105.94101.59100.13 100.05 99.2498.83(-0.2%)DTHoldShort-65-0.3   -88   -60   -39   -234   1.43    27%-0.02-52.71.35%0-1.420INF
24Jan_15_2016110.37106.58102.53100.57 100.68 99.7599.03(-2.14%)DTHoldShort-65-0.3   -103   -60   -56   -243   2.04    27%-0.06-55.11.36%0-1.620INF
25Jan_14_2016110.44107.32103.64100.91 101.14 100.85101.19(1.64%)DPOpenShort-750.1   -86   -10   -34   -240   1.49    28%-55.21.34%0-1.321INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA