Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $114.4467 (-0.09%) ($113.6190 - $114.8715) on Fri. Nov. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   56
Latest Price   $114.4467(-0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(21%)    USO(17%)    XOP(16%)    VWO(15%)    XLB(15%)  
Factors Impacting ECL price  ECL will decline at least -0.66% in a week (0% probabilities).
  VIXM(-13%)    UUP(-5%)    GLD(-4%)    ARKK(-4%)    XLU(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $114.59(-0.13%)
10 Day Moving Average  $113.77(0.59%)
20 Day Moving Average  $113.45(0.88%)
To recent high  -2.6%
To recent low  13.1%
Market Cap  $32.663b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.17% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2015110.17113.45113.77114.59 114.75 114.62114.45(-0.09%)UDOpenLong65-0.1   5   -0   -10   48   0.39    55%0.11-2.61.32%00.856INF
2Nov_25_2015110.05113.48113.42114.4 114.63 115.02114.55(-0.58%)UDOpenLong750.1   22   30   15   44   1.09    57%0.06-8.91.38%00.855INF
3Nov_24_2015109.98113.49113.26114.26 114.28 114.87115.23(0.17%)UTOpenLong750.7   44   40   41   52   0.98    52%0.07-6.61.38%01.358INF
4Nov_23_2015109.9113.42112.93113.69 113.76 114.24115.03(1.18%)UTOpenLong751   34   30   36   26   1.66    52%0.05-20.51.48%01.245INF
5Nov_20_2015109.85113.41112.57113.15 113.22 113.69113.7(0.19%)UTOpenLong750.4   22   30   27   5   0.98    48%0.05-30.91.51%00.250INF
 
6Nov_19_2015109.79113.49112.48112.82 112.76 113.28113.48(-0.35%)N/AN/A00.4   24   30   34   -8   0.74    48%0.05-40.91.53%0-041INF
7Nov_18_2015109.74113.6112.44112.29 112.19 112.76113.88(1.34%)N/AN/A01.1   13   30   27   -28   1    48%0.05-54.51.53%00.244INF
8Nov_17_2015109.69113.58112.33112.13 111.81 112.23112.37(0.04%)N/AN/A00.2   6   20   21   -41   1.05    48%0.04-66.41.52%0-0.840INF
9Nov_16_2015109.65113.71112.62112.05 111.82 111.61112.32(0.23%)DPOpenShort-650.2   -3   -20   11   -43   1.05    48%0.02-71.41.52%0-0.945INF
10Nov_13_2015109.63113.84112.74111.91 111.7 111.39112.06(1.11%)DPOpenShort-750.1   -38   -30   -28   -66   0.97    48%0-70.51.53%0-1.141INF
 
11Nov_12_2015109.63114.11113.09112.09 111.93 112.04110.83(-1.97%)DTOpenShort-75-0.7   -22   0   -10   -56   0.82    48%0-62.71.52%0-1.936INF
12Nov_11_2015109.63114.42113.56112.57 112.24 112113.06(0.96%)DPOpenShort-650.3   -9   -20   3   -45   0.73    49%0-56.81.5%0-0.939INF
13Nov_10_2015109.63114.6113.76112.58 112.4 111.82111.98(0.34%)DPOpenShort-75-0.4   -50   -40   -46   -60   1.13    51%-0.01-50.41.5%0-1.747INF
14Nov_9_2015109.64114.8113.98113.29 113.18 112.48111.61(-1.23%)DTOpenShort-75-1.1   -38   -50   -35   -46   0.86    51%-0.01-321.52%0-2.241INF
15Nov_6_2015109.65115.03114.35113.68 113.18 112.98112.99(-0.2%)DTOpenShort-75-0.5   -37   -50   -36   -38   1.54    50%0.01-12.61.53%0-1.645INF
 
16Nov_5_2015109.64115.19114.61114.25 113.89 113.87113.22(0.13%)DPOpenShort-75-0.9   -45   -10   -47   -38   1.29    51%0.0322.11.53%0-1.638INF
17Nov_4_2015109.61115.34114.89114.69 114.52 114.79113.08(-2.12%)N/AN/A0-1.4   15   10   22   -6   2.17    51%0.03651.53%0-239INF
18Nov_3_2015109.58115.4114.97115.09 114.64 113.9115.53(1.74%)DPOpenShort-750.4   -10   -60   -6   -20   1.98    53%0.05106.91.51%00.145INF
19Nov_2_2015109.52115.27114.9114.8 114.53 114.26113.56(-1.96%)DTOpenShort-75-0.9   -47   -20   -48   -45   3.63    51%0.04109.61.5%0-1.244INF
20Oct_30_2015109.48115.19115.05115.11 114.89 115.38115.83(0.35%)RBSmallLong200.4   12   20   21   -16   1.92    53%0.05115.51.48%00.449INF
 
21Oct_29_2015109.43114.92115.19115.04 114.84 114.81115.43(0.28%)N/AN/A00.2   1   -10   7   -19   0.95    55%0.0597.51.48%00.248INF
22Oct_28_2015109.38114.59115.32115.16 115.11 114.41115.1(0.89%)DPOpenShort-75-0   -17   -40   -15   -23   1.06    59%0.0679.91.49%00.247INF
23Oct_27_2015109.31114.16115.48114.83 115.25 114.88114.08(-0.88%)DTOpenShort-75-0.2   -31   -10   -32   -26   1    58%0.0563.61.6%0-054INF
24Oct_26_2015109.26113.72115.66115 115.28 115.81115.09(-0.34%)UDOpenLong750   7   40   9   2   1.18    58%0.0553.61.6%00.361INF
25Oct_23_2015109.2113.17115.75114.97 115.12 115.62115.49(-0.46%)UDOpenLong750.1   25   30   26   22   1.41    56%461.61%00.567INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA