Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $116.0059 (1.91%) ($113.3014 - $116.1984) on Thu. Oct. 8, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   67
Latest Price   $116.0059(1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 1.4% a day on average for past five trading days.
Weekly Trend  ECL advances 2.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(21%)    USO(17%)    XLB(16%)    XOP(16%)    EEM(15%)  
Factors Impacting ECL price  ECL will decline at least -0.795% in a week (0% probabilities).
  VIXM(-13%)    UUP(-5%)    GLD(-4%)    XLU(-3%)    XLRE(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $112.79(2.85%)
10 Day Moving Average  $109.4(6.04%)
20 Day Moving Average  $108.26(7.15%)
To recent high  0%
To recent low  15.7%
Market Cap  $33.108b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.96% (three month std-dev: 1.59%) daily (68% of days).

Sample size 32   Average positive next day return: 1.2%(53%)   Average negative next day return: -0.92%(47%)
Sample size 32   Average positive next three day return: 1.55%(53%)   Average negative next three day return: -1.31%(47%)
Sample size 32   Average positive next weekly return: 2.14%(53%)   Average negative next weekly return: -2.48%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_8_2015108.54108.26109.4112.79 112.75 113.97116.01(1.91%)UTOpenLong751   104   70   90   146   1.65    56%0.0568.21.59%02.467INF
2Oct_7_2015108.49107.72108.38111.21 111.12 112.64113.83(0.92%)UTOpenLong751   89   90   83   105   1.77    54%0.0369.51.58%02.359INF
3Oct_6_2015108.46107.31107.55109.56 109.58 111.53112.79(1.25%)UTOpenLong751.4   104   130   114   75   1.96    54%0.0268.51.58%02.357INF
4Oct_5_2015108.44106.86106.88107.86 107.87 109.6111.4(1.35%)UTOpenLong751.7   97   110   115   44   1.53    54%0.0155.41.58%02.263INF
5Oct_2_2015108.43106.4106.52106.24 106.12 107.63109.91(1.66%)UTOpenLong751.8   57   100   74   7   1.51    54%-0.0125.91.58%01.764INF
 
6Oct_1_2015108.44106.12106.3105.52 105.18 106.14108.11(2.38%)N/AN/A01.4   39   50   54   -8   1.8    53%-0.0115.31.57%01.156INF
7Sep_30_2015108.45105.89106.36105.18 105.11 104.61105.6(1.26%)N/AN/A00.2   2   -40   10   -23   1.7    51%-0.0313.51.54%0-0.250INF
8Sep_29_2015108.48105.7106.72105.24 105.2 104.21104.29(0.97%)DPOpenShort-75-0.4   -58   -70   -63   -41   1.67    49%-0.0514.81.53%0-0.746INF
9Sep_28_2015108.53105.73106.94105.72 105.8 105.6103.29(-2.84%)DTOpenShort-75-1.1   -37   -10   -43   -17   1.45    49%-0.0628.71.56%0-1.151INF
10Sep_25_2015108.6105.88107.16106.76 106.38 106.2106.31(-0.07%)UDOpenLong65-0.2   1   -20   -8   27   1.42    51%-0.0245.41.52%00.268INF
 
11Sep_24_2015108.62105.83107.13107.16 106.91 105.99106.39(0.45%)N/AN/A0-0.4   -21   -70   -38   29   1.42    51%-0.0146.21.52%00.357INF
12Sep_23_2015108.63105.64107.11107.74 107.53 106.57105.91(-0.74%)CRSmallShort-20-0.8   -40   -70   -66   40   1.07    51%-0.0234.61.52%00.159INF
13Sep_22_2015108.65105.38107.15108.43 108.35 107.83106.7(-1.66%)UDOpenLong65-0.7   4   -40   -24   89   0.99    51%-0.0218.81.52%00.568INF
14Sep_21_2015108.67105.12106.93108.3 108.57 108.49108.5(0.16%)UTOpenLong750.1   34   0   11   103   0.88    53%-0.01-1.61.5%01.359INF
15Sep_18_2015108.68104.94106.33107.57 107.81 108.88108.33(-0.87%)UDOpenLong750.3   43   80   29   83   1.9    55%0.02-21.11.5%01.454INF
 
16Sep_17_2015108.66104.94105.94107.08 107.09 108.64109.28(-0.05%)UDOpenLong750.9   92   100   91   95   1.6    55%-0.01-31.91.52%01.858INF
17Sep_16_2015108.67104.89105.35106.42 106.07 106.73109.34(3.08%)UTOpenLong751.1   60   30   56   73   1.6    55%0.02-38.51.52%01.765INF
18Sep_15_2015108.65104.92104.52105.76 105.63 105.54106.07(1.18%)UTOpenLong750.1   17   -10   7   45   1.49    52%-0.05-42.71.47%00.464INF
19Sep_14_2015108.7105.16104.37105.39 105.75 105.4104.83(-0.97%)UDOpenLong75-0.2   16   -10   4   50   1.23    52%-0.06-41.91.46%0-0.160INF
20Sep_11_2015108.76105.47104.46104.87 105.37 105.72105.86(-0.11%)UDOpenLong750.3   14   40   5   41   1.1    51%-0.05-40.11.46%00.150INF
 
21Sep_10_2015108.81105.68104.39104.58 104.68 106.1105.98(-0.07%)UDOpenLong750.4   50   100   51   45   1.62    52%-0.06-42.11.47%00.145INF
22Sep_9_2015108.87105.88104.02104.11 104.28 105.02106.05(1.78%)UTOpenLong750.5   73   50   90   22   2.55    52%-0.05-46.41.48%0042INF
23Sep_8_2015108.92106.11103.46103.13 103.41 103.26104.2(1.92%)DPOpenShort-750.3   -19   -0   -1   -74   1.39    51%-0.07-511.46%0-0.537INF
24Sep_4_2015109106.48103.16103.23 102.93 103.54102.23(-2.1%)DTOpenShort-75-0.3   -47   30   -22   -121   1.43    47%-0.09-47.91.43%0-1.132INF
25Sep_3_2015109.1106.86103.47103.99 103.48 103.55104.43(0.79%)DPOpenShort-650.1   -1   -10   34   -106   1.1    49%-45.21.43%0-0.635INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA