Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $108.4987 (0.16%) ($108.2677 - $109.5959) on Mon. Sep. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   59
Latest Price   $108.4987(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.7% a day on average for past five trading days.
Weekly Trend  ECL advances 2.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(21%)    USO(18%)    XLB(16%)    XOP(16%)    EEM(15%)  
Factors Impacting ECL price  ECL will decline at least -0.75% in a week (0% probabilities).
  VIXM(-14%)    UUP(-5%)    GLD(-4%)    XLU(-3%)    VCSH(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $108.3(0.18%)
10 Day Moving Average  $106.93(1.47%)
20 Day Moving Average  $105.12(3.21%)
To recent high  -4%
To recent low  8.2%
Market Cap  $30.966b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.48% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_2015108.67105.12106.93108.3 108.57 108.49108.5(0.16%)UTOpenLong750.1   34   0   11   103   0.88    53%-0.01-1.61.5%01.359INF
2Sep_18_2015108.68104.94106.33107.57 107.81 108.88108.33(-0.87%)UDOpenLong750.3   43   80   29   83   1.9    55%0.02-21.11.5%01.454INF
3Sep_17_2015108.66104.94105.94107.08 107.09 108.64109.28(-0.05%)UDOpenLong750.9   92   100   91   95   1.6    55%-0.01-31.91.52%01.858INF
4Sep_16_2015108.67104.89105.35106.42 106.07 106.73109.34(3.08%)UTOpenLong751.1   60   30   56   73   1.6    55%0.02-38.51.52%01.765INF
5Sep_15_2015108.65104.92104.52105.76 105.63 105.54106.07(1.18%)UTOpenLong750.1   17   -10   7   45   1.49    52%-0.05-42.71.47%00.464INF
 
6Sep_14_2015108.7105.16104.37105.39 105.75 105.4104.83(-0.97%)UDOpenLong75-0.2   16   -10   4   50   1.23    52%-0.06-41.91.46%0-0.160INF
7Sep_11_2015108.76105.47104.46104.87 105.37 105.72105.86(-0.11%)UDOpenLong750.3   14   40   5   41   1.1    51%-0.05-40.11.46%00.150INF
8Sep_10_2015108.81105.68104.39104.58 104.68 106.1105.98(-0.07%)UDOpenLong750.4   50   100   51   45   1.62    52%-0.06-42.11.47%00.145INF
9Sep_9_2015108.87105.88104.02104.11 104.28 105.02106.05(1.78%)UTOpenLong750.5   73   50   90   22   2.55    52%-0.05-46.41.48%0042INF
10Sep_8_2015108.92106.11103.46103.13 103.41 103.26104.2(1.92%)DPOpenShort-750.3   -19   -0   -1   -74   1.39    51%-0.07-511.46%0-0.537INF
 
11Sep_4_2015109106.48103.16103.23 102.93 103.54102.23(-2.1%)DTOpenShort-75-0.3   -47   30   -22   -121   1.43    47%-0.09-47.91.43%0-1.132INF
12Sep_3_2015109.1106.86103.47103.99 103.48 103.55104.43(0.79%)DPOpenShort-650.1   -1   -10   34   -106   1.1    49%-0.06-45.21.43%0-0.635INF
13Sep_2_2015109.17107.21103.77104.2 103.78 102.32103.62(2.43%)DPOpenShort-75-0.1   -70   -110   -45   -145   2.89    49%-0.07-43.41.43%0-0.936INF
14Sep_1_2015109.25107.63104.37103.91 104.28 103.42101.16(-3.41%)DTOpenShort-75-0.7   -87   -50   -62   -163   2.17    46%-0.08-44.61.4%0-1.631INF
15Aug_31_2015109.34108.13105.35103.74 104.24 105.23104.73(-1.19%)DPOpenShort-650.3   -15   80   27   -141   1.03    50%-0.06-48.11.33%0-0.934INF
 
16Aug_28_2015109.41108.43105.99103.01 103.64 105.15106(0.49%)N/AN/A00.8   40   120   97   -132   0.99    50%-0.05-471.33%0-0.735INF
17Aug_27_2015109.46108.69106.52102.9 102.58 103.25105.48(3.22%)DPOpenShort-650.7   -21   40   25   -159   1.82    50%-0.05-40.91.33%0-0.941INF
18Aug_26_2015109.51109107.01103.42 103 102.13102.19(1.88%)DPOpenShort-75-0.3   -93   -70   -58   -196   1.95    44%-0.06-32.81.26%0-1.928INF
19Aug_25_2015109.58109.45107.86105.03 104.8 101.91100.31(-0.78%)DTHoldShort-65-1.5   -171   -200   -158   -208   2.22    41%-0.09-18.31.25%0-2.821INF
20Aug_24_2015109.68109.95109.02107.21 106.77 103.87101.09(-4.14%)DTOpenShort-75-2.2   -232   -200   -245   -191   2.32    41%-0.0721.25%0-3.228INF
 
21Aug_21_2015109.76110.18110.17109.32 109.29 107.7105.46(-2.42%)DTOpenShort-75-1.7   -128   -100   -138   -97   1.45    46%-0.0320.31.15%0-2.135INF
22Aug_20_2015109.79110.22110.66110.58 110.53 109.68108.07(-1.95%)DTOpenShort-75-1.2   -70   -60   -78   -47   1.21    50%-0.0131.51.11%0-140INF
23Aug_19_2015109.8110.18111.03111.1 111.1 110.88110.22(-0.9%)DTOpenShort-75-0.4   -22   -10   -25   -12   0.63    53%0.0130.81.09%0045INF
24Aug_18_2015109.79110.05111.21111.13 111.13 111.39111.22(-0.39%)UDOpenLong750   9   20   9   9   0.58    53%0.01261.08%00.553INF
25Aug_17_2015109.78109.89111.16111.14 110.91 111.32111.65(-0.11%)UDOpenLong750.2   24   20   24   22   0.82    53%22.41.08%00.861INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA