Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $110.6598 (0.03%) ($110.3432 - $111.2836) on Tue. Aug. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   51
Latest Price   $110.6598(0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.3% a day on average for past five trading days.
Weekly Trend  ECL advances 1.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(23%)    USO(19%)    XLB(18%)    EEM(17%)    VWO(17%)  
Factors Impacting ECL price  ECL will decline at least -0.535% in a week (0% probabilities).
  VIXM(-15%)    UUP(-4%)    GLD(-4%)    XLU(-2%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $110.9(-0.22%)
10 Day Moving Average  $108.81(1.7%)
20 Day Moving Average  $108.58(1.92%)
To recent high  -2%
To recent low  6.4%
Market Cap  $31.582b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.86% (three month std-dev: 1.07%) daily (68% of days).

Sample size 4   Average positive next day return: 0.69%(75%)   Average negative next day return: -0.53%(25%)
Sample size 4   Average positive next three day return: 1.89%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 2.42%(75%)   Average negative next weekly return: -0.89%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150904

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_4_2015109.63108.58108.81110.9 111.02 110.75110.66(0.03%)UDOpenLong65-0.1   13   -10   -3   61   0.69    52%0.0138.71.07%0151INF
2Aug_3_2015109.62108.42108.52110.6 110.77 111.07110.62(-0.46%)UDOpenLong750   46   20   41   62   1.02    52%0.0133.91.07%01.150INF
3Jul_31_2015109.61108.25108.26109.28 109.78 111.28111.13(-0.25%)UDOpenLong750.9   95   110   111   47   0.92    54%07.21.07%01.555INF
4Jul_30_2015109.61108.09107.93108.07 107.94 110.46111.41(0.68%)UTOpenLong751.8   120   160   150   31   0.89    51%0.02-17.61.1%01.861INF
5Jul_29_2015109.59107.93107.73107.14 106.64 108.28110.66(1.36%)UTOpenLong752.1   123   90   156   25   1.28    53%0.01-42.91.13%01.664INF
 
6Jul_28_2015109.58107.8107.61106.47 105.96 105.42109.17(4.96%)N/AN/A01.7   4   -50   16   -33   2.4    47%-0.02-69.21.12%00.961INF
7Jul_27_2015109.6107.75107.66106.24 106.21 105104.01(-1.04%)DTOpenShort-75-1.4   -114   -80   -122   -89   1.84    39%-0.05-88.10.99%0-2.437INF
8Jul_24_2015109.66108.11108.2107.08 107.21 106.5105.1(-1.54%)DTOpenShort-75-1.4   -68   -40   -78   -37   1    40%-0.05-84.20.98%0-2.142INF
9Jul_23_2015109.72108.42108.51107.71 107.83 107.43106.74(-0.55%)DTOpenShort-75-0.7   -42   -20   -52   -10   0.88    42%-0.04-77.90.97%0-1.244INF
10Jul_22_2015109.76108.65108.49108.37 108.28 107.93107.33(-0.64%)N/AN/A0-0.7   -33   -30   -45   2   0.92    42%-0.04-58.30.97%0-0.944INF
 
11Jul_21_2015109.8108.9108.41108.9 108.9 108.23108.02(-0.18%)N/AN/A0-0.5   -31   -40   -44   8   0.94    42%-0.03-37.40.96%0-0.548INF
12Jul_20_2015109.83109.13108.39109.31 109.39 108.63108.21(-0.01%)N/AN/A0-0.6   -43   -50   -61   11   1.18    42%-0.02-19.10.96%0-0.549INF
13Jul_17_2015109.85109.33108.31109.49 109.68 109.56108.22(-1.67%)N/AN/A0-0.6   -17   -0   -27   12   1.53    40%-0.02-9.30.97%0-0.637INF
14Jul_16_2015109.87109.53108.32109.4 109.65 110.14110.06(0.09%)UTOpenLong750.3   47   40   54   26   0.83    43%-0.01-6.80.96%00.341INF
15Jul_15_2015109.88109.54108.15108.61 108.98 109.8109.97(-0.09%)N/AN/A00.7   53   60   73   -7   1.11    43%0.03-17.80.96%00.239INF
 
16Jul_14_2015109.85109.53107.97107.85 108.17 109.16110.06(0.85%)RBSmallLong201.1   52   70   85   -47   0.86    43%0.03-25.70.97%00.336INF
17Jul_13_2015109.82109.49107.78107.36 107.42 108.15109.13(1.29%)N/AN/A00.8   29   50   70   -95   0.49    43%0.02-30.90.96%0-0.229INF
18Jul_10_2015109.8109.52107.92107.01 107.02 107.18107.74(1.51%)DPOpenShort-650.3   -16   10   24   -135   0.54    40%0.01-35.10.95%0-0.925INF
19Jul_9_2015109.79109.67108.24107.11 107.01 106.69106.14(-0.01%)DTHoldShort-65-0.5   -65   -20   -32   -165   0.75    37%0-310.94%0-1.713INF
20Jul_8_2015109.79109.91108.78107.61 107.43 106.85106.15(-1.39%)DTOpenShort-75-0.8   -79   -40   -54   -154   1.19    37%0-28.50.94%0-233INF
 
21Jul_7_2015109.79110.07109.41108.08 108.03 107.33107.65(0.25%)DPOpenShort-75-0.3   -71   -50   -52   -129   0.95    39%-0.03-29.20.93%0-1.442INF
22Jul_6_2015109.82110.15109.93108.22 108.42 108.01107.38(-0.81%)DTOpenShort-75-0.5   -79   -20   -68   -113   0.9    41%0.05-32.40.93%0-1.744INF
23Jul_2_2015109.76110.25110.44108.96 108.89 108.72108.25(-0.34%)DTOpenShort-75-0.5   -46   -10   -40   -65   0.82    41%0.04-23.40.93%0-1.346INF
24Jul_1_2015109.72110.31110.88109.56 109.6 108.82108.63(0.11%)DPOpenShort-75-0.6   -45   -50   -46   -40   0.89    41%0.05-15.20.93%0-1.242INF
25Jun_30_2015109.67110.45111.09110.15 110.26 109.07108.5(0.12%)DPOpenShort-75-1.2   -96   -70   -112   -48   1.61    41%1.60.93%0-1.442INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA