Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $111.0533 (-0.2%) ($110.8901 - $111.8401) on Fri. Jun. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   65
Latest Price   $111.0533(-0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.3% a day on average for past five trading days.
Weekly Trend  ECL advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(23%)    USO(19%)    VWO(18%)    XLB(18%)    XOP(18%)  
Factors Impacting ECL price  ECL will decline at least -0.44% in a week (0% probabilities).
  VIXM(-15%)    GLD(-4%)    UUP(-3%)    XLU(-1%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $111.87(-0.73%)
10 Day Moving Average  $111.41(-0.32%)
20 Day Moving Average  $110.67(0.35%)
To recent high  -1.7%
To recent low  3.6%
Market Cap  $31.695b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.16% (three month std-dev: 0.88%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.7%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.41%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.06%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_2015109.54110.67111.41111.87 111.92 111.45111.05(-0.2%)N/AN/A0-0.6   -14   -30   -36   52   0.77    46%0.0944.80.88%00.365INF
2Jun_25_2015109.44110.61111.29112.15 112.3 111.76111.27(-0.26%)N/AN/A0-0.7   -23   -30   -50   60   0.71    46%0.1146.60.88%00.563INF
3Jun_24_2015109.32110.54111.24112.39 112.6 112.38111.56(-0.82%)UDOpenLong65-0.6   10   -10   -18   92   0.68    46%0.0949.60.88%00.865INF
4Jun_23_2015109.22110.43111.15112.15 112.53 112.83112.48(-0.43%)UDOpenLong750.3   51   30   33   103   0.66    46%0.1340.70.88%01.653INF
5Jun_22_2015109.08110.25110.78111.62 111.9 112.82112.97(0.48%)UTOpenLong751.1   81   70   77   93   1    46%0.1324.10.88%02.259INF
 
6Jun_19_2015108.94110.1110.35110.88 111.05 112.24112.44(-0.04%)UDOpenLong751.5   103   80   112   75   2.39    46%0.125.20.88%02.260INF
7Jun_18_2015108.81110.01110110.32 110.18 110.99112.48(1.89%)UTOpenLong752.3   74   50   85   42   1.26    48%0.13-10.60.88%02.661INF
8Jun_17_2015108.67109.9109.64109.97 109.77 109.87110.39(0.52%)N/AN/A00.5   17   0   22   -0   1.02    44%0.08-17.10.87%00.653INF
9Jun_16_2015108.58109.91109.71110.02 109.93 109.37109.83(0.5%)DPOpenShort-75-0.2   -14   -40   -17   -4   0.97    44%0.07-2.80.87%0-0.152INF
10Jun_15_2015108.5109.95109.78109.8 110.05 109.68109.28(-0.33%)DTOpenShort-75-0.6   -34   -20   -41   -11   1.02    44%0.081.40.87%0-0.854INF
 
11Jun_12_2015108.41110.04109.86109.69 109.96 110.49109.64(-0.97%)UDOpenLong75-0.1   14   40   16   6   0.69    44%0.075.30.88%0-0.547INF
12Jun_11_2015108.33110.11109.88109.58 109.68 110.42110.72(0.09%)UTOpenLong751.4   65   50   80   21   0.78    46%0.1114.50.88%00.747INF
13Jun_10_2015108.21110.03109.78109.25 109.19 109.42110.62(1.72%)RBSmallLong201.6   15   10   25   -16   0.81    46%0.1211.50.89%00.749INF
14Jun_9_2015108.08109.93109.66109.4 109.17 108.93108.76(0.05%)DPOpenShort-75-0.7   -32   -20   -29   -41   0.96    41%020.50.86%0-1.338INF
15Jun_8_2015108.08109.94109.69109.78 109.72 108.96108.7(-0.36%)DTOpenShort-75-1.2   -42   -50   -41   -44   0.66    41%0.1131.30.87%0-1.437INF
 
16Jun_5_2015107.96110.01109.86110.06 110.01 109.4109.09(-0.01%)DTOpenShort-75-1.1   -67   -40   -72   -51   0.79    39%0.1246.80.89%0-1.138INF
17Jun_4_2015107.83109.98110.05110.18 110.27 110.48109.1(-2.01%)DTOpenShort-75-1.2   -13   20   -10   -22   0.86    39%0.1253.60.9%0-139INF
18Jun_3_2015107.7109.93110.21110.33 110.23 110.62111.34(0.6%)UTOpenLong751   46   20   56   17   0.9    42%0.1444.70.86%01.465INF
19Jun_2_2015107.55109.74110.21109.97 109.8 110.05110.68(0.53%)UTOpenLong750.6   22   10   28   5   0.95    42%0.14310.86%00.965INF
20Jun_1_2015107.4109.66110.13109.61 109.57 109.84110.1(0.36%)UTOpenLong750.5   16   20   21   2   1.15    42%0.1314.30.86%00.462INF
 
21May_29_2015107.26109.6110.22109.65 109.42 109.56109.7(-0.13%)UDOpenLong750   2   0   2   3   2.3    42%0.119.10.86%00.150INF
22May_28_2015107.14109.49110.35109.92 109.62 109.3109.85(0.31%)N/AN/A0-0.1   -5   -30   -13   21   1.35    42%0.1300.87%00.360INF
23May_27_2015107109.47110.29110.06 109.97 109.27109.51(0.55%)N/AN/A0-0.5   -39   -50   -57   17   1.12    42%0.15-1.80.87%0062INF
24May_26_2015106.84109.4110.29110.31 110.36 109.94108.91(-1.25%)N/AN/A0-1.1   -40   -30   -63   31   0.86    42%0.18-7.10.87%0-0.461INF
25May_22_2015106.65109.51110.23110.7 110.75 110.66110.29(-0.67%)UDOpenLong65-0.3   6   -0   -12   60   1    51%1.70.92%00.657INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA