Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $110.8514 (-0.23%) ($110.4878 - $111.1097) on Mon. May. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   60
Latest Price   $110.8514(-0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.4% a day on average for past five trading days.
Weekly Trend  ECL advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(23%)    USO(19%)    VWO(18%)    XLB(18%)    XOP(18%)  
Factors Impacting ECL price  ECL will decline at least -0.465% in a week (0% probabilities).
  VIXM(-15%)    UUP(-4%)    GLD(-4%)    XLU(-1%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $110.12(0.66%)
10 Day Moving Average  $109.34(1.38%)
20 Day Moving Average  $109.49(1.24%)
To recent high  -1%
To recent low  4.3%
Market Cap  $31.637b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.21% (three month std-dev: 0.93%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.13%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.8%(100%)
Sample size 1   Average positive next weekly return: 0.13%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150618

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_18_2015106.3109.49109.34110.12 110.21 110.82110.85(-0.23%)UDOpenLong750.5   48   40   41   67   0.76    51%0.08-16.50.93%0160INF
2May_15_2015106.21109.48109.14109.68 109.6 110.59111.11(0.11%)UTOpenLong751.1   69   60   73   55   0.87    51%0.05-24.20.92%01.248INF
3May_14_2015106.16109.43108.91109.43 109.16 109.6110.99(1.74%)UTOpenLong751.1   66   20   75   39   0.85    51%0.08-32.30.93%01.150INF
4May_13_2015106.07109.45108.52108.91 108.8 108.61109.09(0.49%)N/AN/A00.1   -0   -20   8   -25   1.02    47%0.07-38.50.91%0-0.344INF
5May_12_2015106109.58108.54108.62 108.56 108.71108.55(-0.11%)DTOpenShort-75-0   -18   10   -7   -50   0.98    47%0.07-38.60.91%0-0.741INF
 
6May_11_2015105.93109.71108.5108.41 108.42 109108.68(-1.05%)N/AN/A00.2   13   40   35   -55   1.19    47%0.07-38.90.93%0-0.742INF
7May_8_2015105.86109.8108.71108.49 108.28 108.4109.84(1.33%)N/AN/A00.9   10   0   32   -57   0.93    50%0.09-34.80.91%0044INF
8May_7_2015105.76109.87108.75108.33 108.36 107.83108.39(0.69%)DPOpenShort-750   -32   -30   -16   -81   0.95    46%0.09-29.30.91%0-144INF
9May_6_2015105.67109.99108.98108.08 108.44 108.16107.65(0.12%)DPOpenShort-75-0.3   -65   -10   -50   -109   1.6    46%0.1-28.70.91%0-1.635INF
10May_5_2015105.56110.14109.32108.44 108.53 108.88107.51(-1.41%)DTHoldShort-50-0.7   -14   30   8   -81   1.34    51%0.1-20.20.91%0-234INF
 
11May_4_2015105.45110.27109.67108.56 108.5 108.71109.05(0.02%)N/AN/A00.4   6   10   31   -69   1.09    55%0.11-20.60.92%0-143INF
12May_1_2015105.33110.31109.87108.97 108.17 108.18109.03(1.76%)DPOpenShort-750.1   -44   -20   -33   -76   1.5    61%0.1-10.40.98%0-1.146INF
13Apr_30_2015105.23110.3110109.28 108.89 108.28107.15(-2.12%)DTOpenShort-75-1.8   -39   -50   -28   -72   1.77    57%0.08-5.50.96%0-2.635INF
14Apr_29_2015105.15110.4110.48110.02 109.53 108.17109.47(1.27%)DPOpenShort-75-0.5   -93   -100   -99   -75   2.13    65%0.111.60.92%0-0.945INF
15Apr_28_2015105.05110.41110.73110.33 110.17 109.5108.1(-2.69%)DTOpenShort-75-2.1   -98   -50   -110   -62   3.21    52%0.0924.20.92%0-2.242INF
 
16Apr_27_2015104.96110.51111.06110.89 110.17 110.9111.08(0.43%)UTOpenLong750.2   5   0   3   10   1.53    62%0.08470.92%00.660INF
17Apr_24_2015104.88110.43111110.9 110.88 110.85110.6(-0.22%)UDOpenLong65-0.3   2   -0   -2   12   0.7    62%0.0742.40.92%00.258INF
18Apr_23_2015104.81110.37111110.83 110.96 110.87110.85(-0.17%)UDOpenLong650   5   -0   -2   25   0.51    62%0.0735.20.93%00.566INF
19Apr_22_2015104.74110.27111.08111.02 110.85 110.9111.04(0.15%)N/AN/A00   -5   -0   -19   37   1.11    67%0.131.50.93%00.866INF
20Apr_21_2015104.64110.16111.02111.2 111.08 111.05110.88(-0.23%)UDOpenLong75-0.3   20   -10   7   57   0.98    67%0.11330.97%00.758INF
 
21Apr_20_2015104.52110.08110.91111.25 111.25 110.79111.14(0.82%)UDOpenLong65-0.1   4   -30   -12   51   0.86    67%0.0831.90.98%0157INF
22Apr_17_2015104.44110.03110.78111.12 111.18 111.12110.23(-1.4%)N/AN/A0-0.9   -18   -0   -37   40   1.19    67%0.0631.50.98%00.256INF
23Apr_16_2015104.38110.02110.63111.34 111.28 111.71111.79(-0.16%)UDOpenLong750.4   43   30   33   73   0.81    73%0.0434.80.96%01.866INF
24Apr_15_2015104.34109.95110.32111.15 111.14 111.23111.97(0.75%)UTOpenLong750.9   41   10   33   66   0.85    73%0.0438.80.97%02.169INF
25Apr_14_2015104.3109.81110.05110.83 110.9 110.85111.14(0.62%)UTOpenLong750.4   13   -0   1   48   1.02    73%29.30.98%01.667INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA