Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $111.9709 (0.75%) ($111.2628 - $112.2197) on Wed. Apr. 15, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   69
Latest Price   $111.9709(0.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.3% a day on average for past five trading days.
Weekly Trend  ECL advances 0.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(23%)    USO(19%)    XLB(19%)    VWO(18%)    XOP(18%)  
Factors Impacting ECL price  ECL will decline at least -0.485% in a week (0% probabilities).
  VIXM(-16%)    UUP(-4%)    GLD(-4%)    XLU(-1%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $111.15(0.74%)
10 Day Moving Average  $110.32(1.5%)
20 Day Moving Average  $109.95(1.84%)
To recent high  0%
To recent low  16.6%
Market Cap  $31.956b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.85% (three month std-dev: 0.97%) daily (68% of days).

Sample size 7   Average positive next day return: 0.88%(57%)   Average negative next day return: -0.76%(43%)
Sample size 7   Average positive next three day return: 0.93%(57%)   Average negative next three day return: -1.6%(43%)
Sample size 7   Average positive next weekly return: 1.91%(57%)   Average negative next weekly return: -1.86%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_2015104.34109.95110.32111.15 111.14 111.23111.97(0.75%)UTOpenLong750.9   41   10   33   66   0.85    73%0.0438.80.97%02.169INF
2Apr_14_2015104.3109.81110.05110.83 110.9 110.85111.14(0.62%)UTOpenLong750.4   13   -0   1   48   1.02    73%0.0329.30.98%01.667INF
3Apr_13_2015104.27109.76109.91110.53 110.73 111.05110.45(-0.8%)UDOpenLong75-0.1   25   30   17   48   0.9    73%0.0117.40.98%00.957INF
4Apr_10_2015104.26109.71109.8110.38 110.44 110.95111.34(0.43%)UTOpenLong751.3   55   30   55   55   0.95    73%0.0411.80.98%02.254INF
5Apr_9_2015104.22109.67109.58109.8 109.91 110.41110.86(0.45%)UTOpenLong751.5   44   30   48   31   0.9    73%0.03-14.10.99%01.754INF
 
6Apr_8_2015104.19109.6109.38109.36 109.38 109.93110.36(0.67%)UTOpenLong751.6   30   40   38   4   0.81    76%0.03-44.81%01.245INF
7Apr_7_2015104.16109.57109.2109.18 109.1 109.4109.63(-0.06%)N/AN/A00.7   19   20   28   -8   0.52    76%0.03-61.41.03%00.152INF
8Apr_6_2015104.13109.62109.17109.22 109.07 108.83109.69(1.12%)DPOpenShort-750.7   -9   -20   -4   -24   1.09    65%0-53.21.05%00.146INF
9Apr_2_2015104.13109.63109.21109.14 109.3 108.81108.48(-0.15%)DTOpenShort-75-0.9   -30   -30   -29   -31   0.9    57%0.01-53.61.15%0-1.545INF
10Apr_1_2015104.12109.77109.37109.31 109.46 109.32108.64(-0.73%)DTOpenShort-75-0.9   -24   -0   -22   -28   1.28    57%0.01-45.61.15%0-1.538INF
 
11Mar_31_2015104.11109.88109.37109.37 109.47 109.8109.44(-0.36%)N/AN/A00.1   9   20   14   -7   0.93    57%0.02-42.41.15%0-0.650INF
12Mar_30_2015104.09109.95109.57109.21 109.35 109.6109.84(0.48%)RBSmallLong200.9   18   20   27   -8   1.19    57%0.03-30.31.16%0-0.249INF
13Mar_27_2015104.06109.99109.6109.12 109.13 109.14109.31(-0.02%)DTOpenShort-750.3   -12   0   -6   -28   1.08    57%0.03-7.61.16%0-0.942INF
14Mar_26_2015104.03110.04109.62109.31 109.3 109.1109.33(0.39%)DPOpenShort-750   -16   -10   -13   -26   1.03    57%0.0518.21.17%0-149INF
15Mar_25_2015103.98110.11109.76109.46 109.68 109.11108.91(0.21%)DPOpenShort-75-0.8   -29   -30   -28   -32   1.89    57%0.0551.61.17%0-1.740INF
 
16Mar_24_2015103.93110.19109.84109.82 109.9 109.49108.68(-0.61%)DTOpenShort-75-1.4   -37   -20   -39   -32   1.53    57%0.0477.31.18%0-1.842INF
17Mar_23_2015103.89110.17109.98109.96 110.07 110.25109.35(-0.86%)DTOpenShort-75-0.5   -5   10   -1   -18   1.29    57%0.0466.71.18%0-0.744INF
18Mar_20_2015103.85110.04110.13110.13 109.92 110.31110.3(0.23%)N/AN/A00.1   17   20   24   -3   1.57    57%0.0363.21.16%00.248INF
19Mar_19_2015103.82109.91110.08109.97 109.79 109.89110.05(-0.6%)N/AN/A00.1   7   0   14   -13   0.97    57%0.0758.91.17%00.150INF
20Mar_18_2015103.75109.75110.08110.13 109.75 109.53110.71(1.22%)DPOpenShort-750.4   -8   -20   -5   -15   1.34    57%0.0663.21.18%00.649INF
 
21Mar_17_2015103.69109.55110.2109.9 109.85 109.68109.38(-0.75%)DTOpenShort-75-0.3   -18   -10   -16   -23   1.16    60%0.0464.71.17%0-0.146INF
22Mar_16_2015103.65109.43110.36110.01 109.96 109.96110.2(0.61%)DPOpenShort-750.1   -4   -0   -4   -3   1.22    60%0.0377.11.22%00.462INF
23Mar_13_2015103.62109.25110.4110.14 109.91 110.03109.53(-1.16%)UDOpenLong75-0.3   5   0   -0   19   1.07    60%0.0387.41.21%00.266INF
24Mar_12_2015103.59109.08110.4110.19 110.03 109.95110.81(1.14%)UTOpenLong750.3   10   -10   2   34   1.03    55%0.0492.31.21%00.965INF
25Mar_11_2015103.55108.76110.48110.31 110.14 109.8109.56(-0.34%)N/AN/A0-0.3   -8   -30   -25   43   1.17    55%96.51.23%00.464INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA