Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $110.2007 (0.61%) ($109.5405 - $110.6026) on Mon. Mar. 16, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   62
Latest Price   $110.2007(0.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.1% a day on average for past five trading days.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(23%)    USO(19%)    XLB(19%)    VWO(18%)    XOP(18%)  
Factors Impacting ECL price  ECL will decline at least -0.61% in a week (0% probabilities).
  VIXM(-16%)    UUP(-4%)    GLD(-3%)    XLU(-1%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $110.01(0.17%)
10 Day Moving Average  $110.36(-0.14%)
20 Day Moving Average  $109.43(0.7%)
To recent high  -1.1%
To recent low  16.7%
Market Cap  $31.451b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.57% (three month std-dev: 1.22%) daily (68% of days).

Sample size 1   Average positive next day return: 0.74%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.33%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.86%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2015103.65109.43110.36110.01 109.96 109.96110.2(0.61%)DPOpenShort-750.1   -4   -0   -4   -3   1.22    60%0.0377.11.22%00.462INF
2Mar_13_2015103.62109.25110.4110.14 109.91 110.03109.53(-1.16%)UDOpenLong75-0.3   5   0   -0   19   1.07    60%0.0387.41.21%00.266INF
3Mar_12_2015103.59109.08110.4110.19 110.03 109.95110.81(1.14%)UTOpenLong750.3   10   -10   2   34   1.03    55%0.0492.31.21%00.965INF
4Mar_11_2015103.55108.76110.48110.31 110.14 109.8109.56(-0.34%)N/AN/A0-0.3   -8   -30   -25   43   1.17    55%0.0296.51.23%00.464INF
5Mar_10_2015103.53108.48110.57110.56 110.51 110.11109.93(-0.85%)UDOpenLong65-0.3   1   -30   -21   68   1.67    55%0.0693.81.23%00.667INF
 
6Mar_9_2015103.47108.12110.39110.75 110.51 110.48110.88(1.04%)UDOpenLong650   9   -10   -16   82   1.12    55%0.0993.31.24%0170INF
7Mar_6_2015103.38107.68109.97110.7 110.66 110.9109.74(-1.5%)UDOpenLong75-0.3   23   10   3   81   1.36    47%0.0990.91.38%00.768INF
8Mar_5_2015103.29107.29109.76110.8 110.57 110.84111.42(0.51%)UTHoldLong650.2   39   10   19   98   1.03    49%0.1289.21.38%01.381INF
9Mar_4_2015103.17106.71109.29110.69 110.45 110.42110.85(-0.01%)UDOpenLong750   31   -10   7   101   1.68    49%0.184.11.38%01.283INF
10Mar_3_2015103.07106.23108.86110.58 110.41 110.3110.86(0.2%)UTHoldLong650.1   35   -10   9   114   1.18    54%0.09831.38%01.385INF
 
11Mar_2_2015102.98105.64108.42109.98 110.09 110.47110.64(0.36%)UTHoldLong650.2   51   30   27   122   1.37    56%0.07711.42%01.486INF
12Feb_27_2015102.91105.06108109.11 109.24 110.52110.24(-0.53%)UDOpenLong750.3   67   90   50   118   1.61    45%0.0561.61.62%01.487INF
13Feb_26_2015102.86104.52107.54108.53 108.21 109.72110.82(0.43%)UTHoldLong650.6   94   90   80   134   1.82    45%0.03561.63%01.891INF
14Feb_25_2015102.83103.91106.87107.7 107.31 107.96110.35(2.35%)UTHoldLong650.8   79   30   62   128   2.14    45%0.0451.21.63%01.992INF
15Feb_24_2015102.79103.45106.17106.92 106.55 106.69107.82(1.43%)UTHoldLong650.3   31   -0   7   102   2.18    42%055.61.61%01.477INF
 
16Feb_23_2015102.79103.14105.63106.66 106.38 106.66106.3(-1%)UDOpenLong75-0.1   34   10   8   112   1.48    42%-0.0364.21.6%01.180INF
17Feb_20_2015102.82102.87105.21106.7 106.36 106.41107.37(0.68%)UTHoldLong650.2   44   -10   16   129   2.19    42%074.91.6%01.683INF
18Feb_19_2015102.82102.55104.63106.37 106.22 106.1106.65(0.19%)UTHoldLong650.1   33   -10   2   127   1.32    42%-0.0186.51.59%01.578INF
19Feb_18_2015102.83102.18103.96105.9 106.05 106.31106.44(-0.1%)UDOpenLong750.2   46   20   18   129   1.25    42%-0.0388.91.59%01.779INF
20Feb_17_2015102.86101.74103.43105.28 105.46 106.34106.55(0.04%)UTOpenLong750.5   65   60   44   128   1.03    42%-0.1287.91.6%01.963INF
 
21Feb_13_2015102.98101.28102.65104.44 104.55 105.79106.5(0.77%)UTOpenLong750.9   80   90   69   112   1.15    42%-0.0484.81.59%02.261INF
22Feb_12_2015103.02100.76101.89103.49 103.51 104.58105.69(1.34%)UTOpenLong750.9   72   70   67   86   1.59    42%-0.06731.58%02.162INF
23Feb_11_2015103.08100.3101.25102.65 102.64 103.32104.3(0.9%)UTOpenLong750.8   55   50   54   59   1.83    42%-0.0770.21.57%01.957INF
24Feb_10_2015103.1599.94100.69101.73 101.9 102.43103.36(1.02%)UTOpenLong750.8   32   40   33   30   1.31    42%-0.0968.61.57%01.762INF
25Feb_9_2015103.2499.58100.47101.3 101.27 101.95102.32(0.52%)UTOpenLong750.5   37   50   37   35   1.36    42%61.11.56%01.464INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA