Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 6, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $101.7886 (0.28%) ($101.4737 - $102.4278) on Fri. Feb. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   64
Latest Price   $101.7886(0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.6% a day on average for past five trading days.
Weekly Trend  ECL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(24%)    USO(19%)    XLB(19%)    EEM(18%)    VT(18%)  
Factors Impacting ECL price  ECL will decline at least -0.78% in a week (0% probabilities).
  VIXM(-16%)    UUP(-4%)    GLD(-3%)    XLU(-1%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $100.58(1.2%)
10 Day Moving Average  $100.41(1.37%)
20 Day Moving Average  $99.29(2.52%)
To recent high  -6.6%
To recent low  7.8%
Market Cap  $29.05b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.01% (three month std-dev: 1.56%) daily (68% of days).

Sample size 7   Average positive next day return: 1.06%(57%)   Average negative next day return: -0.63%(43%)
Sample size 7   Average positive next three day return: 0.87%(29%)   Average negative next three day return: -1.2%(71%)
Sample size 7   Average positive next weekly return: 2.72%(14%)   Average negative next weekly return: -1.45%(86%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150306

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_6_2015103.3499.29100.41100.58 100.8 101.36101.79(0.28%)UTOpenLong750.6   47   50   49   41   1.05    43%-0.145.81.56%01.364INF
2Feb_5_2015103.4499.09100.31100.03 99.9 100.59101.5(1.86%)UTOpenLong750.8   29   40   26   38   1.28    43%-0.135.41.57%01.267INF
3Feb_4_2015103.5498.81100.2899.64 99.4 100.2499.65(-1.55%)UDOpenLong750   44   50   41   53   1.38    41%-0.1119.21.56%00.461INF
4Feb_3_2015103.6598.56100.2699.48 99.07 99.21101.22(2.5%)UTOpenLong750.8   27   -0   19   49   1.57    41%-0.0901.55%01.263INF
5Feb_2_2015103.7498.3699.9499.56 99.13 98.5698.74(-0.27%)N/AN/A0-0.4   -18   -50   -36   37   2.06    37%-0.11-9.51.52%00.262INF
 
6Jan_30_2015103.8598.3999.86100.23 99.92 98.9299.01(-0.58%)N/AN/A0-0.6   -20   -80   -44   53   2.63    42%-0.1-6.61.53%00.360INF
7Jan_29_2015103.9598.4199.61100.63 100.58 99.7199.59(0.77%)N/AN/A0-0.5   -28   -60   -53   49   2.05    40%-0.1-7.41.63%00.656INF
8Jan_28_2015104.0598.4399.34101.01 101.2 100.9298.83(-2.72%)UDOpenLong65-1   5   -10   -18   75   1.73    40%-0.1-5.51.65%00.261INF
9Jan_27_2015104.1598.4399.21101.09 101.24 101.45101.6(-0.5%)UDOpenLong750.2   44   20   23   107   1.46    41%-0.09-4.51.62%01.474INF
10Jan_26_2015104.2498.5698.66100.34 100.48 101.47102.11(1.08%)UTOpenLong750.8   55   70   41   96   1.88    41%-0.07-10.31.63%01.662INF
 
11Jan_23_2015104.3198.5298.199.43 99.58 101.04101.03(-0.46%)UDOpenLong750.7   83   110   82   84   1.75    41%-0.09-16.91.63%01.152INF
12Jan_22_2015104.498.5697.7598.43 98.43 99.48101.49(2.28%)UTOpenLong751.4   67   70   72   53   2.08    41%-0.07-18.51.63%01.352INF
13Jan_21_2015104.4798.5597.1597.47 97.45 98.1299.23(1.4%)UTOpenLong750.8   30   50   38   4   1.72    41%-0.1-20.51.6%00.345INF
14Jan_20_2015104.5798.6696.6797.08 96.9 97.3897.86(0.34%)N/AN/A00.3   12   30   27   -34   1.94    43%-0.11-16.11.62%0-0.337INF
15Jan_16_2015104.6998.7996.5996.73 96.65 96.7997.52(1.52%)DPOpenShort-650.3   -4   10   16   -62   1.75    46%-0.1-17.51.66%0-0.535INF
 
16Jan_15_2015104.898.996.7596.56 96.51 96.4296.06(-0.64%)DTOpenShort-75-0.2   -29   -10   -10   -87   1.46    45%-0.11-18.61.64%0-1.129INF
17Jan_14_2015104.9298.9797.196.93 96.65 96.5196.68(-0.58%)DTOpenShort-75-0.1   -27   -20   -6   -88   1.72    45%-0.12-21.31.65%0-0.930INF
18Jan_13_2015105.0599.0297.4496.75 96.99 96.5997.25(1.15%)DPOpenShort-650.2   -17   -20   8   -92   2.08    43%-0.11-26.21.65%0-0.734INF
19Jan_12_2015105.1799.0697.8696.18 96.62 96.7996.14(-0.56%)DTOpenShort-75-0   -42   30   -17   -115   2.16    43%-0.11-43.31.66%0-1.231INF
20Jan_9_2015105.2999.2498.4596.41 96.41 97.3996.68(-1.26%)DPOpenShort-650.1   -11   70   17   -93   1.79    40%-0.11-50.81.66%0-1.139INF
 
21Jan_8_2015105.4199.389996.98 96.65 96.4597.91(2.23%)DPOpenShort-650.4   -7   -20   16   -74   1.94    42%-0.09-55.71.68%0-0.646INF
22Jan_7_2015105.5199.5199.4497.35 97.2 95.4495.78(1.47%)DPOpenShort-75-0.7   -79   -130   -76   -88   2.32    39%-0.12-54.11.67%0-1.651INF
23Jan_6_2015105.6499.68100.0898.28 98.42 96.8594.39(-2.99%)DTOpenShort-75-1.8   -97   -110   -107   -68   3.4    38%-0.12-47.71.66%0-2.545INF
24Jan_5_2015105.77100.16100.8799.77 99.83 98.9797.3(-2.23%)DTOpenShort-75-1.4   -47   -60   -60   -6   2.07    40%-0.09-35.61.63%0-1.653INF
25Jan_2_2015105.87100.5101.23100.75 100.77 99.9899.53(-0.2%)N/AN/A0-0.7   -25   -50   -41   25   1.19    43%-29.51.62%0-0.551INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA