Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 23, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $102.5233 (0.58%) ($102.0653 - $102.9812) on Tue. Dec. 23, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   44
Latest Price   $102.5233(0.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 1.1% a day on average for past five trading days.
Weekly Trend  ECL declines -0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(24%)    XLB(20%)    USO(19%)    VWO(19%)    XOP(19%)  
Factors Impacting ECL price  ECL will decline at least -0.82% in a week (0% probabilities).
  VIXM(-17%)    UUP(-4%)    GLD(-4%)    SHY(-2%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $101.26(1.25%)
10 Day Moving Average  $99.77(2.76%)
20 Day Moving Average  $101.28(1.23%)
To recent high  -8.4%
To recent low  5.8%
Market Cap  $29.26b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 3.06% (three month std-dev: 1.64%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.17%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.02%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.73%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_2014106.01101.2899.77101.26 101.56 102.14102.52(0.58%)UTOpenLong750.4   39   50   48   11   1.28    41%-0.01-511.64%00.444INF
2Dec_22_2014106.02101.5599.51100.13 100.59 101.61101.93(0.19%)N/AN/A00.5   35   80   51   -13   1.35    41%-0.02-51.61.63%00.152INF
3Dec_19_2014106.04101.8799.1799.22 99.48 100.97101.74(1.27%)N/AN/A00.7   45   110   69   -27   1.98    41%-0.01-51.71.63%0-056INF
4Dec_18_2014106.05102.1599.2998.4 98.63 99.57100.46(0.82%)RBSmallLong200.5   34   70   61   -48   2.2    41%-0.04-54.51.63%0-0.443INF
5Dec_17_2014106.09102.4999.698.21 98.08 9899.64(2.84%)DPOpenShort-650.3   -17   -10   7   -87   2.5    41%-0.04-54.21.63%0-0.734INF
 
6Dec_16_2014106.13102.8899.9998.11 98.29 97.796.89(-0.47%)DTOpenShort-75-0.3   -56   -40   -34   -123   1.65    39%-0.08-54.21.58%0-1.429INF
7Dec_15_2014106.22103.39100.4398.79 98.83 98.1797.35(-0.29%)DTOpenShort-75-0.4   -57   -50   -31   -135   2.1    39%-0.08-53.41.59%0-1.528INF
8Dec_12_2014106.3103.89100.6799.07 99.08 98.8997.64(-1.9%)DTOpenShort-75-0.4   -77   -10   -46   -168   1.64    40%-0.07-551.59%0-1.628INF
9Dec_11_2014106.37104.4101.28100.29 99.7 99.599.53(0.41%)DPOpenShort-75-0.2   -58   -30   -26   -153   1.69    42%-0.05-491.58%0-1.334INF
10Dec_10_2014106.42104.81102.1101.22 100.86 99.2799.12(-1.18%)DTOpenShort-75-0.6   -77   -120   -53   -147   2.09    42%-0.05-41.41.58%0-1.633INF
 
11Dec_9_2014106.47105.24102.96102.18 101.98 99.89100.3(1.54%)DPOpenShort-75-0.6   -112   -150   -100   -148   1.69    41%-0.03-32.21.57%0-1.535INF
12Dec_8_2014106.5105.61103.8102.32 102.84 102.4698.78(-4.76%)DTOpenShort-75-1.2   -67   -10   -49   -120   2.83    41%-0.07-301.56%0-2.334INF
13Dec_5_2014106.57106.05104.83102.41 102.64 104.07103.71(-0.45%)N/AN/A00.5   16   100   48   -81   1.33    45%0-32.51.45%0-0.942INF
14Dec_4_2014106.57106.2105.24102.39 101.74 103.22104.18(0.26%)N/AN/A00.7   18   80   51   -81   1.61    45%-0.01-35.41.45%0-0.842INF
15Dec_3_2014106.58106.26105.58103.19 102.12 101.21103.91(2.84%)DPOpenShort-750.3   -26   -90   -6   -87   2.63    45%-0.01-23.51.45%0-0.941INF
 
16Dec_2_2014106.59106.29105.96104 103.46 100.27101.04(1.85%)DPOpenShort-75-1.2   -158   -230   -165   -136   2.83    42%-0.03-16.71.4%0-2.131INF
17Dec_1_2014106.62106.52106.58105.58 105.57 103.0399.2(-4.27%)DTHoldShort-65-2.9   -182   -170   -203   -120   3.25    39%-0.05-0.51.38%0-3.322INF
18Nov_28_2014106.67106.89107.44107.53 107.63 106.66103.63(-4.22%)DTOpenShort-75-2.7   -76   -60   -90   -32   1.68    43%0.0232.81.28%0-2.235INF
19Nov_26_2014106.65107.1107.86108.39 108.5 108.12108.19(0.22%)N/AN/A0-0.1   -6   -20   -17   26   0.79    47%0.0348.61.16%00.768INF
20Nov_25_2014106.62106.85107.79108.29 108.42 108.6107.95(-0.87%)UDOpenLong65-0.2   4   20   -7   38   1.05    48%0.03351.16%00.775INF
 
21Nov_24_2014106.59106.71107.73108.22 108.23 108.89108.91(-0.05%)UDOpenLong750.5   52   40   45   72   0.79    48%0.0328.71.16%01.488INF
22Nov_21_2014106.56106.52107.55107.78 107.84 108.24108.96(0.97%)UTHoldLong650.8   55   30   49   74   1.05    48%0.0424.31.16%01.779INF
23Nov_20_2014106.52106.42107.34107.38 107.33 107.56107.92(0.21%)UTOpenLong750.4   20   10   9   54   0.59    48%0.0333.11.16%01.163INF
24Nov_19_2014106.49106.36107.19107.28 107.23 107.44107.69(0.04%)UTOpenLong750.3   25   10   16   51   0.91    48%0.0256.11.16%0149INF
25Nov_18_2014106.47106.31106.95107.23 107.21 107.1107.65(0.88%)UTOpenLong750.3   17   -10   4   55   0.89    49%80.21.16%0169INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA