Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 29, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $110.6365 (-0.21%) ($110.0563 - $111.0074) on Mon. Sep. 29, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.65% (three month average)
RSI   62
Latest Price   $110.6365(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL declines -0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(25%)    XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)  
Factors Impacting ECL price  ECL will decline at least -0.325% in a week (0% probabilities).
  VIXM(-18%)    GLD(-4%)    UUP(-3%)    SHY(-2%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.325% (StdDev 0.65%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $110.89(-0.23%)
10 Day Moving Average  $111.14(-0.45%)
20 Day Moving Average  $110.23(0.37%)
To recent high  -1.5%
To recent low  7.9%
Market Cap  $31.576b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.03% (three month std-dev: 0.65%) daily (68% of days).

Sample size 2   Average positive next day return: 1.6%(50%)   Average negative next day return: -0.52%(50%)
Sample size 2   Average positive next three day return: 2.05%(50%)   Average negative next three day return: -1.51%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.23%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_2014105.26110.23111.14110.89 110.87 110.46110.64(-0.21%)N/AN/A0-0.2   -12   -30   -33   51   0.72    57%0.147.60.65%00.462INF
2Sep_26_2014105.15110.15111.05111.08 111.07 110.7110.86(0.8%)N/AN/A0-0.2   -40   -20   -68   44   0.94    60%0.1256.70.67%00.656INF
3Sep_25_2014105.02110.03110.96111.36 111.45 111.28109.99(-1.69%)N/AN/A0-1.2   -8   -10   -36   75   1.27    58%0.164.80.66%0-053INF
4Sep_24_2014104.92109.95110.88111.72 111.78 111.43111.88(0.74%)UTHoldLong500.1   22   -20   -8   111   1.08    60%0.1372.60.62%01.668INF
5Sep_23_2014104.78109.8110.58111.54 111.74 111.62111.06(-0.46%)N/AN/A0-0.4   -1   -0   -32   93   0.73    58%0.1176.60.63%01.165INF
 
6Sep_22_2014104.67109.68110.37111.42 111.64 112.13111.58(-0.64%)UDOpenLong750.1   74   40   57   125   0.98    58%0.12800.63%01.770INF
7Sep_19_2014104.54109.49110.17111 111.14 111.86112.3(0.46%)UTOpenLong751.2   112   50   105   132   1.2    60%0.1378.40.63%02.575INF
8Sep_18_2014104.4109.27109.88110.5 110.44 111.14111.79(0.72%)UTOpenLong751.4   103   40   98   116   0.7    60%0.1286.20.62%02.775INF
9Sep_17_2014104.27109.07109.59109.91 109.98 110.42110.99(0.49%)UTOpenLong751.4   93   30   93   92   0.63    59%0.1297.20.62%02.474INF
10Sep_16_2014104.15108.91109.37109.49 109.44 109.74110.45(0.89%)UTOpenLong751.4   44   20   41   51   0.77    59%0.121210.62%02.361INF
 
11Sep_15_2014104.03108.76109.2109.16 109.13 109.54109.47(-0.33%)UDOpenLong750.5   35   30   35   34   0.73    57%0.1143.10.62%01.157INF
12Sep_12_2014103.93108.63109.15109.21 109.03 109.14109.83(0.91%)UTOpenLong750.8   38   0   35   46   1.21    54%0.09141.40.61%01.667INF
13Sep_11_2014103.84108.46109.02109.17 109.04 108.72108.83(-0.04%)N/AN/A0-0.4   -10   -20   -22   26   0.45    51%0.08145.60.62%00.460INF
14Sep_10_2014103.76108.31108.97109.2 109.16 108.91108.88(0.08%)N/AN/A0-0.3   -24   -20   -40   24   0.51    51%0.08130.90.63%00.562INF
15Sep_9_2014103.68108.1108.98109.2 109.24 109.36108.8(-0.85%)UDOpenLong65-0.3   10   10   -3   48   0.48    51%0.07110.60.63%00.559INF
 
16Sep_8_2014103.61107.86108.97109.22 109.22 109.41109.73(0.11%)UTOpenLong750.3   47   10   37   76   0.74    54%0.0693.30.62%01.274INF
17Sep_5_2014103.55107.57108.79109.06 109.03 109.13109.6(0.54%)UTHoldLong650.3   34   10   21   72   0.53    54%0.0881.90.62%01.179INF
18Sep_4_2014103.47107.23108.62108.85 108.91 109.02109.01(0.04%)UTHoldLong650.1   35   10   21   77   0.59    54%0.0869.10.62%00.979INF
19Sep_3_2014103.39106.95108.51108.85 108.72 108.93108.97(0.17%)UTHoldLong650.1   33   10   15   87   0.59    54%0.0963.30.62%00.982INF
20Sep_2_2014103.3106.64108.41108.7 108.62 108.8108.79(-0.15%)UDOpenLong750   46   10   21   122   0.7    54%0.1657.30.62%0185INF
 
21Aug_29_2014103.14106.39108.3108.69 108.67 108.51108.95(0.38%)UTHoldLong650.1   50   -10   15   153   0.59    54%0.09540.62%01.188INF
22Aug_28_2014103.05106.13108.07108.47 108.62 108.43108.54(0.27%)UDOpenLong650   23   -10   -22   156   0.69    54%0.0849.30.62%01.188INF
23Aug_27_2014102.97105.85107.85108.35 108.49 108.83108.25(-0.69%)UDOpenLong75-0   59   30   12   199   0.64    54%0.0945.30.62%01.190INF
24Aug_26_2014102.88105.62107.6108.28 108.33 108.8109(0.25%)UTHoldLong650.3   116   30   73   244   0.67    56%0.0945.40.62%01.686INF
25Aug_25_2014102.79105.37107.16108.08 108.04 108.15108.72(0.81%)UTHoldLong650.3   89   10   39   240   0.67    56%45.80.62%01.787INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA