Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 17, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $110.9884 (0.49%) ($110.2751 - $111.4545) on Wed. Sep. 17, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   74
Latest Price   $110.9884(0.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.4% a day on average for past five trading days.
Weekly Trend  ECL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(25%)    XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)  
Factors Impacting ECL price  ECL will decline at least -0.31% in a week (0% probabilities).
  VIXM(-18%)    GLD(-4%)    UUP(-3%)    SHY(-2%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $109.91(0.98%)
10 Day Moving Average  $109.59(1.28%)
20 Day Moving Average  $109.07(1.76%)
To recent high  0%
To recent low  9.1%
Market Cap  $31.676b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.72% (three month std-dev: 0.62%) daily (68% of days).

Sample size 1   Average positive next day return: 0.97%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.18%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.82%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141017

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_17_2014104.27109.07109.59109.91 109.98 110.42110.99(0.49%)UTOpenLong751.4   93   30   93   92   0.63    59%0.1297.20.62%02.474INF
2Sep_16_2014104.15108.91109.37109.49 109.44 109.74110.45(0.89%)UTOpenLong751.4   44   20   41   51   0.77    59%0.121210.62%02.361INF
3Sep_15_2014104.03108.76109.2109.16 109.13 109.54109.47(-0.33%)UDOpenLong750.5   35   30   35   34   0.73    57%0.1143.10.62%01.157INF
4Sep_12_2014103.93108.63109.15109.21 109.03 109.14109.83(0.91%)UTOpenLong750.8   38   0   35   46   1.21    54%0.09141.40.61%01.667INF
5Sep_11_2014103.84108.46109.02109.17 109.04 108.72108.83(-0.04%)N/AN/A0-0.4   -10   -20   -22   26   0.45    51%0.08145.60.62%00.460INF
 
6Sep_10_2014103.76108.31108.97109.2 109.16 108.91108.88(0.08%)N/AN/A0-0.3   -24   -20   -40   24   0.51    51%0.08130.90.63%00.562INF
7Sep_9_2014103.68108.1108.98109.2 109.24 109.36108.8(-0.85%)UDOpenLong65-0.3   10   10   -3   48   0.48    51%0.07110.60.63%00.559INF
8Sep_8_2014103.61107.86108.97109.22 109.22 109.41109.73(0.11%)UTOpenLong750.3   47   10   37   76   0.74    54%0.0693.30.62%01.274INF
9Sep_5_2014103.55107.57108.79109.06 109.03 109.13109.6(0.54%)UTHoldLong650.3   34   10   21   72   0.53    54%0.0881.90.62%01.179INF
10Sep_4_2014103.47107.23108.62108.85 108.91 109.02109.01(0.04%)UTHoldLong650.1   35   10   21   77   0.59    54%0.0869.10.62%00.979INF
 
11Sep_3_2014103.39106.95108.51108.85 108.72 108.93108.97(0.17%)UTHoldLong650.1   33   10   15   87   0.59    54%0.0963.30.62%00.982INF
12Sep_2_2014103.3106.64108.41108.7 108.62 108.8108.79(-0.15%)UDOpenLong750   46   10   21   122   0.7    54%0.1657.30.62%0185INF
13Aug_29_2014103.14106.39108.3108.69 108.67 108.51108.95(0.38%)UTHoldLong650.1   50   -10   15   153   0.59    54%0.09540.62%01.188INF
14Aug_28_2014103.05106.13108.07108.47 108.62 108.43108.54(0.27%)UDOpenLong650   23   -10   -22   156   0.69    54%0.0849.30.62%01.188INF
15Aug_27_2014102.97105.85107.85108.35 108.49 108.83108.25(-0.69%)UDOpenLong75-0   59   30   12   199   0.64    54%0.0945.30.62%01.190INF
 
16Aug_26_2014102.88105.62107.6108.28 108.33 108.8109(0.25%)UTHoldLong650.3   116   30   73   244   0.67    56%0.0945.40.62%01.686INF
17Aug_25_2014102.79105.37107.16108.08 108.04 108.15108.72(0.81%)UTHoldLong650.3   89   10   39   240   0.67    56%0.0745.80.62%01.787INF
18Aug_22_2014102.72105.18106.68107.85 107.88 107.85107.85(-0.1%)UDOpenLong750   59   -0   5   222   0.54    54%0.0550.60.62%01.473INF
19Aug_21_2014102.67105.02106.26107.61 107.8 107.92107.95(0.07%)UTOpenLong750.2   79   10   31   223   0.71    57%0.0550.60.62%01.774INF
20Aug_20_2014102.62104.84105.73107.27 107.38 107.91107.88(-0.11%)UDOpenLong750.4   95   40   55   213   0.67    62%0.0550.30.63%01.976INF
 
21Aug_19_2014102.57104.65105.27106.81 106.91 107.67108(0.37%)UTOpenLong750.8   130   50   108   196   0.62    58%0.0645.40.69%02.370INF
22Aug_18_2014102.51104.45104.73106.09 106.22 106.86107.6(0.92%)UTOpenLong751.2   116   50   105   149   0.81    58%0.0736.90.71%02.565INF
23Aug_15_2014102.44104.24104.31105.33 105.39 106.16106.62(0.36%)UTOpenLong751.2   88   50   85   97   1.12    55%0.0722.80.7%02.353INF
24Aug_14_2014102.37104.14104104.71 104.76 105.58106.24(0.63%)UTOpenLong751.7   108   60   119   75   0.71    55%0.0511.50.71%02.354INF
25Aug_13_2014102.32104.03103.65103.96 104.03 104.62105.58(1.14%)UTOpenLong752   65   40   82   13   0.67    55%-12.80.7%01.952INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA