Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 3, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $108.9669 (0.17%) ($108.7676 - $109.2136) on Wed. Sep. 3, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   82
Latest Price   $108.9669(0.17%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ECL advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(25%)    XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)  
Factors Impacting ECL price  ECL will decline at least -0.31% in a week (0% probabilities).
  VIXM(-18%)    GLD(-4%)    UUP(-3%)    SHY(-2%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $108.7(0.25%)
10 Day Moving Average  $108.51(0.42%)
20 Day Moving Average  $106.95(1.89%)
To recent high  -0%
To recent low  7.1%
Market Cap  $31.099b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.99% (three month std-dev: 0.62%) daily (68% of days).

Sample size 3   Average positive next day return: 1.11%(67%)   Average negative next day return: -0.02%(33%)
Sample size 3   Average positive next three day return: 1.59%(33%)   Average negative next three day return: -1.65%(67%)
Sample size 3   Average positive next weekly return: 1.99%(33%)   Average negative next weekly return: -1.62%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141003

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_3_2014103.39106.95108.51 108.72 108.93108.97(0.17%)UTHoldLong650.1   33   10   15   87   0.59    54%0.0963.30.62%00.982INF
2Sep_2_2014103.3106.64108.41108.7 108.62 108.8108.79(-0.15%)UDOpenLong750   46   10   21   122   0.7    54%0.1657.30.62%0185INF
3Aug_29_2014103.14106.39108.3108.69 108.67 108.51108.95(0.38%)UTHoldLong650.1   50   -10   15   153   0.59    54%0.09540.62%01.188INF
4Aug_28_2014103.05106.13108.07108.47 108.62 108.43108.54(0.27%)UDOpenLong650   23   -10   -22   156   0.69    54%0.0849.30.62%01.188INF
5Aug_27_2014102.97105.85107.85108.35 108.49 108.83108.25(-0.69%)UDOpenLong75-0   59   30   12   199   0.64    54%0.0945.30.62%01.190INF
 
6Aug_26_2014102.88105.62107.6108.28 108.33 108.8109(0.25%)UTHoldLong650.3   116   30   73   244   0.67    56%0.0945.40.62%01.686INF
7Aug_25_2014102.79105.37107.16108.08 108.04 108.15108.72(0.81%)UTHoldLong650.3   89   10   39   240   0.67    56%0.0745.80.62%01.787INF
8Aug_22_2014102.72105.18106.68107.85 107.88 107.85107.85(-0.1%)UDOpenLong750   59   -0   5   222   0.54    54%0.0550.60.62%01.473INF
9Aug_21_2014102.67105.02106.26107.61 107.8 107.92107.95(0.07%)UTOpenLong750.2   79   10   31   223   0.71    57%0.0550.60.62%01.774INF
10Aug_20_2014102.62104.84105.73107.27 107.38 107.91107.88(-0.11%)UDOpenLong750.4   95   40   55   213   0.67    62%0.0550.30.63%01.976INF
 
11Aug_19_2014102.57104.65105.27106.81 106.91 107.67108(0.37%)UTOpenLong750.8   130   50   108   196   0.62    58%0.0645.40.69%02.370INF
12Aug_18_2014102.51104.45104.73106.09 106.22 106.86107.6(0.92%)UTOpenLong751.2   116   50   105   149   0.81    58%0.0736.90.71%02.565INF
13Aug_15_2014102.44104.24104.31105.33 105.39 106.16106.62(0.36%)UTOpenLong751.2   88   50   85   97   1.12    55%0.0722.80.7%02.353INF
14Aug_14_2014102.37104.14104104.71 104.76 105.58106.24(0.63%)UTOpenLong751.7   108   60   119   75   0.71    55%0.0511.50.71%02.354INF
15Aug_13_2014102.32104.03103.65103.96 104.03 104.62105.58(1.14%)UTOpenLong752   65   40   82   13   0.67    55%0.03-12.80.7%01.952INF
 
16Aug_12_2014102.29103.98103.45103.51 103.52 103.95104.39(0.59%)RBSmallLong201.2   39   30   60   -23   0.57    52%0-310.69%00.649INF
17Aug_11_2014102.29103.99103.41103.16 103.21 103.44103.79(0.25%)N/AN/A00.9   13   20   34   -52   0.56    52%-0.01-45.10.69%0-0.346INF
18Aug_8_2014102.3104.01103.54103.15 103.04 103.08103.53(0.98%)DPOpenShort-650.5   -9   -0   6   -53   0.61    52%0-47.90.69%0-0.649INF
19Aug_7_2014102.3104.04103.67103.19 103.07 102.97102.52(-0.74%)DTOpenShort-75-0.9   -18   -10   -5   -56   0.59    49%-0.01-52.90.69%0-2.137INF
20Aug_6_2014102.31104.14103.89103.28 103.1 102.99103.29(0.62%)DPOpenShort-750   -32   -10   -24   -57   0.82    49%-0.02-61.30.69%0-1.344INF
 
21Aug_5_2014102.33104.21104.01103.37 103.29 103.17102.66(-1.03%)DTOpenShort-75-1.1   -32   -10   -24   -57   0.62    49%-0.01-68.30.7%0-2.536INF
22Aug_4_2014102.34104.32104.19103.68 103.56 103.22103.73(0%)DPOpenShort-650.1   -42   -30   -39   -52   0.65    52%0.01-72.50.69%0-1.144INF
23Aug_1_2014102.33104.36104.21104 103.94 103.41103.73(0.73%)DPOpenShort-75-0.5   -59   -40   -62   -51   0.65    52%0.02-440.69%0-1.247INF
24Jul_31_2014102.31104.43104.31104.24 104.39 103.9102.98(-0.75%)DTOpenShort-75-2.5   -56   -30   -63   -34   1.25    50%0-4.10.69%0-2.845INF
25Jul_30_2014102.31104.53104.47104.6 104.67 104.47103.76(-0.44%)DTOpenShort-75-2.1   -31   -10   -38   -8   1.13    52%52.60.68%0-1.946INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA