Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 30, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $105.6459 (2.49%) ($103.1219 - $105.8641) on Mon. Jun. 30, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   55
Latest Price   $105.6459(2.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.6% a day on average for past five trading days.
Weekly Trend  ECL declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  DIA(25%)    XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)  
Factors Impacting ECL price  ECL will decline at least -0.435% in a week (0% probabilities).
  VIXM(-18%)    GLD(-4%)    UUP(-3%)    SHY(-2%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


5 Day Moving Average  $102.83(2.74%)
10 Day Moving Average  $102.83(2.74%)
20 Day Moving Average  $103.13(2.44%)
To recent high  0%
To recent low  7.6%
Market Cap  $30.151b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.93% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140730

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_30_2014101.65103.13102.83102.83 102.6 103.39105.65(2.49%)UTOpenLong752.9   96   50   114   42   2.15    55%0.05-3.20.87%02.655INF
2Jun_27_2014101.6102.99102.46102.26 102.06 101.96103.07(1.28%)DPOpenShort-651   -8   -10   2   -38   1.4    48%0.02-19.50.82%00.139INF
3Jun_26_2014101.58103102.41102.27 102.24 101.82101.77(-0.18%)DTHoldShort-65-0.6   -46   -30   -39   -67   1.18    43%0-9.10.81%0-1.624INF
4Jun_25_2014101.58103.07102.49102.48 102.61 102.15101.95(0.25%)DPOpenShort-75-0.7   -51   -30   -44   -70   0.86    40%0.012.70.82%0-1.533INF
5Jun_24_2014101.57103.09102.64102.66 102.83 102.66101.7(-1.05%)DTOpenShort-75-1.3   -36   -10   -28   -60   0.96    39%018.60.84%0-1.929INF
 
6Jun_23_2014101.57103.16102.88102.78 102.85 103.07102.78(-0.33%)N/AN/A00   2   20   14   -34   0.8    41%0.0253.10.84%0-0.646INF
7Jun_20_2014101.55103.14103.01102.67 102.66 103103.12(0.28%)N/AN/A00.7   18   20   33   -26   1.04    41%0.0262.10.84%0-050INF
8Jun_19_2014101.53103.08103.12102.57 102.41 102.63102.84(-0.05%)N/AN/A00.4   11   10   24   -28   0.67    39%0.0260.80.84%0-0.346INF
9Jun_18_2014101.51103.04103.23102.51 102.3 102.32102.88(0.58%)DPOpenShort-750.5   -8   -0   0   -33   0.97    40%0.0266.20.85%0-0.252INF
10Jun_17_2014101.49102.96103.35102.63 102.42 102.2102.29(0.05%)DPOpenShort-75-0.4   -26   -20   -25   -28   0.78    40%0.02670.85%0-0.753INF
 
11Jun_16_2014101.47102.81103.46103.01 102.76 102.28102.24(-0.37%)DTOpenShort-75-0.6   -40   -40   -46   -21   0.77    40%0.01520.85%0-0.447INF
12Jun_13_2014101.46102.72103.57103.39 103.23 102.64102.62(0.08%)DPOpenShort-75-0.6   -46   -40   -59   -5   0.5    40%0.02600.86%0-0.156INF
13Jun_12_2014101.44102.61103.66103.75 103.69 103.24102.54(-0.91%)CRSmallShort-20-0.8   -34   -30   -53   22   0.63    40%0.0166.40.87%0-060INF
14Jun_11_2014101.43102.52103.71104.03 104.05 103.83103.48(-0.66%)N/AN/A0-0.4   -4   -10   -22   51   0.5    41%0.04730.87%00.664INF
15Jun_10_2014101.39102.36103.62104.15 104.09 104.14104.17(0.01%)UTHoldLong650   20   0   2   75   0.86    41%0.0577.20.87%01.177INF
 
16Jun_9_2014101.34102.15103.49103.98 103.93 104.26104.16(-0.26%)UDOpenLong750.1   45   20   25   103   0.84    41%0.0474.50.88%01.284INF
17Jun_6_2014101.3101.9103.3103.79 103.68 104.05104.43(0.49%)UTOpenLong750.4   59   20   40   116   0.49    41%0.0670.90.88%01.571INF
18Jun_5_2014101.24101.62103.02103.57 103.4 103.59103.92(-0.16%)UDOpenLong750.2   48   10   26   113   0.65    41%0.0567.90.89%01.470INF
19Jun_4_2014101.19101.4102.83103.36 103.22 103.32104.09(0.78%)UTOpenLong750.4   44   0   21   114   0.69    41%0.0567.30.9%01.668INF
20Jun_3_2014101.14101.13102.52103.01 103.01 103.21103.29(0.08%)UTOpenLong750.2   34   10   11   104   0.61    41%0.0463.90.9%01.468INF
 
21Jun_2_2014101.1100.94102.1102.92 102.86 103.13103.2(-0.14%)UDOpenLong750.2   44   20   25   102   0.49    41%0.0466.70.91%01.568INF
22May_30_2014101.06100.72101.8102.74 102.76 102.81103.34(0.47%)UTOpenLong750.4   46   0   27   103   0.73    41%0.0463.80.92%01.772INF
23May_29_2014101.02100.5101.48102.4 102.51 102.59102.86(0.51%)UTOpenLong750.3   24   10   2   90   0.67    41%0.0457.60.92%01.771INF
24May_28_2014100.98100.3101.23102.23 102.35 102.71102.34(-0.52%)UDOpenLong750.1   48   30   30   103   0.78    41%0.0351.10.93%01.665INF
25May_27_2014100.95100.12101101.95 102.09 102.42102.87(0.59%)UTOpenLong750.7   68   30   53   112   0.78    41%37.30.93%02.271INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA