Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 16, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $100.2196 (0.08%) ($99.2826 - $100.3048) on Fri. May. 16, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   57
Latest Price   $100.2196(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.2% a day on average for past five trading days.
Weekly Trend  ECL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)    SPY(19%)  
Factors Impacting ECL price  ECL will decline at least -0.44% in a week (0% probabilities).
  VIXM(-8%)    GLD(-4%)    UUP(-3%)    SHY(-2%)    DIA(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $100.17(0.05%)
10 Day Moving Average  $99.7(0.52%)
20 Day Moving Average  $99.8(0.42%)
To recent high  -4.4%
To recent low  2.1%
Market Cap  $28.603b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 0.94% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140616

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_16_2014100.8999.899.7100.17 100.17 100.12100.22(0.08%)UTHoldLong500.1   8   -0   -3   42   1.22    34%-0.026.40.88%00.457INF
2May_15_2014100.9199.8899.5799.95 100.11 100.3100.14(-0.37%)UDOpenLong750.2   25   20   20   38   1.26    34%-0.0110.50.89%00.253INF
3May_14_2014100.9299.9399.4699.71 99.79 100.23100.51(0.47%)UTOpenLong750.7   31   30   32   26   0.91    34%-0.013.70.9%00.548INF
4May_13_2014100.9399.8999.399.5 99.5 99.92100.04(0.1%)UTOpenLong750.5   36   30   44   10   0.82    34%-0.03-0.90.91%00.139INF
5May_12_2014100.9699.8399.1799.24 99.29 99.3599.94(0.8%)N/AN/A00.6   10   10   22   -25   0.77    34%-0.02-12.50.92%00.137INF
 
6May_9_2014100.9899.7599.0899.18 99.11 99.0899.14(0.24%)DPOpenShort-75-0   -20   -0   -8   -57   0.71    34%-0.05-26.30.92%0-0.527NAN
7May_8_2014101.0399.7799.1299.14 99.16 99.2298.9(-0.58%)DTHoldShort-50-0.2   -14   0   4   -68   0.69    34%-0.06-41.90.93%0-0.726NAN
8May_7_2014101.0999.8999.2699.16 99.13 99.1599.48(0.77%)DPOpenShort-650.3   -14   0   6   -72   0.81    34%-0.04-45.50.94%0-0.336NAN
9May_6_2014101.1399.999.4199.16 99.08 99.1598.72(-0.95%)DTHoldShort-50-0.3   -17   0   1   -71   0.88    34%-0.07-60.30.94%0-145NAN
10May_5_2014101.299.9799.6899.07 99.06 99.1199.67(0.78%)DPOpenShort-650.5   -9   0   6   -54   0.94    36%-0.05-70.90.95%0-0.358NAN
 
11May_2_2014101.25100.0699.998.98 99.04 99.0598.9(-0.11%)DTOpenShort-75-0.1   -17   0   -8   -42   0.91    36%-0.07-67.80.95%0-158NAN
12May_1_2014101.32100.26100.299.11 99.26 99.0199.01(-0.03%)DTOpenShort-75-0.1   -18   -10   -15   -25   0.75    36%-0.07-49.30.96%0-0.950NAN
13Apr_30_2014101.39100.44100.4499.39 99.51 99.0399.04(0.33%)DPOpenShort-75-0.2   -44   -30   -48   -30   0.87    36%-0.08-380.98%0-140NAN
14Apr_29_2014101.47100.63100.5499.82 99.99 99.5198.71(-0.51%)DTOpenShort-75-0.8   -42   -30   -51   -15   1.11    36%-0.09-28.10.99%0-1.348NAN
15Apr_28_2014101.56100.81100.58100.38 100.53 99.9899.22(-0.38%)DTOpenShort-75-0.8   -39   -30   -51   -4   1.23    36%-0.08-23.81%0-1.148NAN
 
16Apr_25_2014101.64100.89100.58100.96 101.02 100.4799.59(-0.81%)DTOpenShort-75-1   -40   -40   -52   -2   1.34    36%-0.07-26.81.02%0-0.944NAN
17Apr_24_2014101.71100.94100.51101.45 101.44 101.08100.41(-0.75%)N/AN/A0-0.8   -24   -30   -32   2   0.76    36%-0.05-29.61.03%0-0.440NAN
18Apr_23_2014101.76100.99100.61101.62 101.62 101.56101.17(-0.36%)N/AN/A0-0.3   -1   -0   -5   11   0.78    36%-0.02-33.31.04%00.143NAN
19Apr_22_2014101.78101.05100.45101.35 101.54 101.81101.54(-0.56%)UDOpenLong750.1   28   20   36   3   0.73    36%-0.01-44.61.06%00.444NAN
20Apr_21_2014101.79101.15100.29100.78 100.86 101.68102.1(0.08%)N/AN/A00.9   38   60   56   -18   0.74    36%0.01-52.31.08%00.648NAN
 
21Apr_17_2014101.78101.26100.1999.98 100.07 101.27102.02(0.71%)N/AN/A01.1   57   90   85   -26   0.88    36%0.0101.1%00.455NAN
22Apr_16_2014101.77101.35100.2699.46 99.35 100.04101.3(1.53%)N/AN/A01   30   50   54   -41   0.77    36%-0.0201.12%0-053NAN
23Apr_15_2014101.79101.45100.3799.49 99.25 98.8799.77(1.1%)DPOpenShort-750.1   -15   -30   0   -58   0.81    30%-0.101.08%0-0.945NAN
24Apr_14_2014101.89101.67100.6699.45 99.63 98.6598.69(0.55%)DPOpenShort-75-0.4   -61   -60   -54   -81   0.89    25%-0.1601.07%0-1.537NAN
25Apr_11_2014102.05101.95101.0399.73 99.74 99.6298.15(-1.26%)DTOpenShort-75-0.9   -77   -10   -73   -89   1.02    25%01.08%0-2.131NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA