Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 22, 2014

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)

ECL latest price $101.5352 (-0.56%) ($101.4689 - $102.3302) on Tue. Apr. 22, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   44
Latest Price   $101.5352(-0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ECL advances 0.6% a day on average for past five trading days.
Weekly Trend  ECL declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ECL advance at 0% a week (0% probability)
  XLB(21%)    VWO(20%)    XOP(20%)    EEM(19%)    SPY(19%)  
Factors Impacting ECL price  ECL will decline at least -0.53% in a week (0% probabilities).
  GLD(-4%)    UUP(-3%)    SHY(-2%)    DIA(-2%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $101.35(0.18%)
10 Day Moving Average  $100.45(1.08%)
20 Day Moving Average  $101.05(0.48%)
To recent high  -3.1%
To recent low  3.5%
Market Cap  $28.978b
 
 
 
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 1.39% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140522

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_22_2014101.78101.05100.45101.35 101.54 101.81101.54(-0.56%)UDOpenLong750.1   28   20   36   3   0.73    36%-0.01-44.61.06%00.444NAN
2Apr_21_2014101.79101.15100.29100.78 100.86 101.68102.1(0.08%)N/AN/A00.9   38   60   56   -18   0.74    36%0.01-52.31.08%00.648NAN
3Apr_17_2014101.78101.26100.1999.98 100.07 101.27102.02(0.71%)N/AN/A01.1   57   90   85   -26   0.88    36%0.0101.1%00.455NAN
4Apr_16_2014101.77101.35100.2699.46 99.35 100.04101.3(1.53%)N/AN/A01   30   50   54   -41   0.77    36%-0.0201.12%0-053NAN
5Apr_15_2014101.79101.45100.3799.49 99.25 98.8799.77(1.1%)DPOpenShort-750.1   -15   -30   0   -58   0.81    30%-0.101.08%0-0.945NAN
 
6Apr_14_2014101.89101.67100.6699.45 99.63 98.6598.69(0.55%)DPOpenShort-75-0.4   -61   -60   -54   -81   0.89    25%-0.1601.07%0-1.537NAN
7Apr_11_2014102.05101.95101.0399.73 99.74 99.6298.15(-1.26%)DTOpenShort-75-0.9   -77   -10   -73   -89   1.02    25%-0.201.08%0-2.131NAN
8Apr_10_2014102.25101.95101.31100.39 100.26 100.6299.4(-2.03%)UDOpenLong75-0.6   5   20   6   2   0.9    27%-0.1601.08%059.931NAN
9Apr_9_2014102.41101.95101.45101.15 100.78 99.87101.46(1.88%)DPOpenShort-750.2   -22   -70   -26   -10   1.24    32%-0.0601.02%06539NAN
10Apr_8_2014102.47101.95101.44101.42 101.42 99.999.59(-0.48%)DTOpenShort-75-1.2   -122   -100   -143   -57   1.3    19%-0.1800.92%062.635NAN
 
11Apr_7_2014102.65101.95101.74102.07 102.39 101.69100.07(-1.35%)DTOpenShort-75-1.4   -77   -40   -90   -36   1.02    19%-0.1700.94%068.533NAN
12Apr_4_2014102.82101.95102.13102.49 102.84 102.94101.44(-1.71%)UDOpenLong75-0.8   2   20   2   1   1.13    22%-0.100.93%075.739NAN
13Apr_3_2014102.92101.95102.45102.32 102.63 103.1103.21(0.42%)UTOpenLong750.7   47   40   55   22   0.71    28%0.0200.86%07750NAN
14Apr_2_2014102.9101.95102.52101.78 101.99 102.75102.78(-0.06%)UDOpenLong750.7   50   60   59   24   0.69    28%-0.0100.88%074.550NAN
15Apr_1_2014102.91101.95102.57101.48 101.46 102.15102.84(0.62%)UTOpenLong750.9   47   50   55   22   0.78    28%000.92%071.450NAN
 
16Mar_31_2014102.91101.95102.71101.42 101.36 101.22102.21(1.66%)UTOpenLong750.5   2   -10   2   1   0.97    28%-0.0700.93%068.150NAN
17Mar_28_2014102.98101.95102.9101.77 101.79 100.78100.54(0.03%)DPOpenShort-75-0.8   -94   -70   -110   -44   1.3    5%-0.2600.74%064.450NAN
18Mar_27_2014103.25101.95102.9102.62 102.75 101.5100.51(-0.79%)DTOpenShort-75-1.5   -120   -80   -141   -56   1.06    5%-0.3300.77%071.850NAN
19Mar_26_2014103.59101.95102.9103.35 103.75 102.79101.32(-1.16%)DTOpenShort-75-1.9   -84   -50   -99   -40   1.65    6%-0.3200.81%093.850NAN
20Mar_25_2014103.92101.95102.9103.78 104.16 103.99102.51(-1.39%)DTOpenShort-75-1.8   -49   -0   -57   -23   1.69    9%-0.2300.81%0148.650NAN
 
21Mar_24_2014104.16101.95102.9104.16 104.27 104.71103.96(-0.8%)UDOpenLong75-0.5   25   30   29   12   0.79    14%-0.0300.69%0253.650NAN
22Mar_21_2014104.19101.95102.9104.19 104.22 104.33104.8(0.63%)UTOpenLong751.4   712   10   837   335   1.91    24%0.1400.64%0238.250NAN
23Mar_20_2014104.04101.95102.983.23 103.99 103.83104.15(0.66%)UTOpenLong7559.8   847   740   996   398   0.77    24%0.0300.67%0297.650NAN
24Mar_19_2014104.01101.95102.962.41 103.99 103.83103.47(-0.92%)UDOpenLong75102.7   1383   NAN   1627   651   1.03    24%-0.2600.61%0258.750NAN
25Mar_18_2014104.28101.95102.941.71 103.99 103.83104.43(0.29%)N/AN/A0418.1   NAN   NAN   INF   NAN   0.68    100%00%0696.250NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA