Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 8, 2018

Trading Signals: DUK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Duke Energy Corporation)

DUK latest price $70.2565 (-0.11%) ($69.7649 - $71.7217) on Thu. Feb. 8, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   40
Latest Price   $70.2565(-0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DUK declines -0.7% a day on average for past five trading days.
Weekly Trend  DUK declines -1.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DUK advance at 0% a week (0% probability)
  XLU(82%)    SPLV(78%)    SDY(67%)    XLRE(64%)    XLP(63%)  
Factors Impacting DUK price  DUK will decline at least -0.4% in a week (0% probabilities).
  DIA(-13%)    UUP(-11%)    VIXM(-10%)    GDXJ(-10%)    XHB(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


1 - 5 Day Possible Target  $68.27(-2.83%)
Resistance Level  $72.94
5 Day Moving Average  $71(-1.05%)
10 Day Moving Average  $72.2(-2.69%)
20 Day Moving Average  $72.94(-3.68%)
To recent high  -17.6%
To recent low  0%
Market Cap  $51.639b
 
 
 
Duke Energy Corp. engages in distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana and Duke Energy Ohio. The Gas Utilities and Infrastructure segment focuses on natural gas operations primarily through the regulated public utilities of Piedmont and Duke Energy Ohio. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded in 1904 and is headquartered in Charlotte, NC.

$. DUK price fluctuates within 1.92% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180308

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_8_201879.7172.9472.271 70.92 70.5170.26(-0.11%)DTOpenShort-75-0.5   -62   -40   -36   -141   6.16    23%-0.13-105.70.8%0-1.940-2.5
2Feb_7_201879.8173.2272.6371.48 71.47 70.4870.33(-0.12%)DTOpenShort-75-0.8   -112   -100   -106   -131   4.84    28%-0.13-108.60.8%0-2.138-1.8
3Feb_6_201879.9173.5472.9372.25 72.17 71.3270.42(-1.74%)DTOpenShort-75-1.3   -114   -90   -118   -101   7.81    27%-0.14-98.40.84%0-2.234-2
4Feb_5_201880.0273.973.2672.85 73.02 72.4771.67(-0.94%)DTOpenShort-75-0.8   -51   -50   -52   -49   5.85    29%-0.12-88.90.82%0-1.538-2.9
5Feb_2_201880.1274.1873.3973.13 73.25 73.0372.35(-0.4%)DTOpenShort-75-0.5   -55   -20   -56   -52   4.25    32%-0.12-85.20.82%0-1.238-2.2
 
6Feb_1_201880.2274.4573.4473.57 73.49 73.5772.64(-2.11%)DTOpenShort-75-0.6   -20   0   -16   -33   4.33    32%-0.11-77.70.82%0-1.138-0.5
7Jan_31_201880.3174.7373.573.96 73.75 73.4774.21(1.08%)N/AN/A00.1   2   -40   11   -26   4.01    34%-0.1-68.20.79%0-0.339-1.6
8Jan_30_201880.3974.9473.4773.72 73.77 73.4173.41(0.48%)DPOpenShort-75-0.2   -53   -30   -41   -87   3.97    31%-0.11-67.70.77%0-0.829-1.9
9Jan_29_201880.4875.2373.5473.73 73.79 74.0273.06(-1.95%)DTHoldShort-65-0.3   -31   20   -5   -108   4.9    31%-0.12-68.20.77%0-1.124-2.1
10Jan_26_201880.5875.5473.6973.67 73.76 74.1474.52(-0.09%)N/AN/A00.4   23   40   69   -116   3.94    36%-0.09-65.50.74%0-0.530136.8
 
11Jan_25_201880.6575.7773.7173.29 73.39 73.5574.59(2.15%)DPOpenShort-650.6   -22   20   31   -182   4.84    36%-0.09-680.75%0-0.529137.4
12Jan_24_201880.7275.9873.7972.99 73.17 73.3873.02(-0.6%)DTHoldShort-650   -67   30   -2   -262   3.6    29%-0.11-73.50.69%0-1.214-1.4
13Jan_23_201880.8176.3174.1573.21 73.27 73.2373.46(0.99%)DPOpenShort-650.1   -59   -0   10   -266   4.03    29%-0.1-78.30.69%0-1.2140.1
14Jan_22_201880.8976.6274.5573.35 73.39 72.9572.74(0.17%)DPOpenShort-75-0.3   -123   -40   -58   -316   3.72    26%-0.11-840.67%0-1.650.9
15Jan_19_201880.9876.9875.0273.71 73.76 73.3172.62(-0.67%)DTHoldShort-65-0.5   -139   -40   -77   -325   4.54    29%-0.11-890.67%0-1.951
 
16Jan_18_201881.0777.3875.5474.18 74.2 73.8373.11(-1.36%)DTHoldShort-65-0.5   -126   -30   -66   -307   4.76    30%-0.11-950.68%0-26-INF
17Jan_17_201881.1677.8276.0874.7 74.57 74.2274.12(-0.01%)DTHoldShort-65-0.3   -125   -40   -70   -290   4.13    32%-0.1-100.40.67%0-1.812INF
18Jan_16_201881.2478.2676.5375.24 75.08 74.5774.13(-0.61%)DTHoldShort-65-0.6   -131   -50   -83   -275   4.38    32%-0.11-99.60.67%0-2.211INF
19Jan_12_201881.3378.6977.0775.95 75.74 74.9274.59(-0.48%)DTHoldShort-65-0.7   -140   -80   -105   -244   3.21    34%-0.09-83.10.67%0-212INF
20Jan_11_201881.479.1177.5676.53 76.46 75.5974.95(-1.04%)DTHoldShort-65-0.8   -148   -80   -123   -224   4.09    36%-0.09-79.90.67%0-212INF
 
21Jan_10_201881.4779.4978.0277.1 77.09 76.5775.73(-1.39%)DTHoldShort-65-0.7   -125   -50   -102   -192   3.23    42%-0.06-77.80.67%0-1.912INF
22Jan_9_201881.5279.8878.3777.64 77.61 77.3476.8(-1.17%)DTHoldShort-65-0.5   -81   -30   -52   -169   2.78    44%-0.06-760.67%0-1.711INF
23Jan_8_201881.5780.278.6678.02 77.99 77.6177.71(0.32%)DPOpenShort-75-0.2   -87   -40   -53   -188   3.56    47%-0.04-71.30.65%0-1.310INF
24Jan_5_201881.680.4778.8678.38 78.38 77.8877.46(-0.46%)DTHoldShort-65-0.5   -107   -40   -74   -206   3.83    47%-0.04-690.66%0-1.611INF
25Jan_4_201881.6380.7879.1178.77 78.87 78.3677.82(-0.78%)DTHoldShort-65-0.5   -104   -40   -67   -214   2.48    49%-67.50.65%0-1.612INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA