Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2016

Trading Signals: DUK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Duke Energy Corporation)

DUK latest price $65.9749 (-1.38%) ($65.7210 - $66.7186) on Thu. Dec. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   45
Latest Price   $65.9749(-1.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DUK declines -0.2% a day on average for past five trading days.
Weekly Trend  DUK advances 0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support DUK advance at 0% a week (0% probability)
  XLU(83%)    SPLV(77%)    SDY(65%)    XLRE(63%)    XLP(62%)  
Factors Impacting DUK price  DUK will decline at least -0.635% in a week (0% probabilities).
  DIA(-13%)    UUP(-12%)    VIXM(-9%)    GDXJ(-8%)    XHB(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $68
5 Day Moving Average  $67.71(-2.56%)
10 Day Moving Average  $67.36(-2.06%)
20 Day Moving Average  $68(-2.98%)
To recent high  -10.8%
To recent low  0%
Market Cap  $48.492b
 
 
 
Duke Energy Corp. engages in distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana and Duke Energy Ohio. The Gas Utilities and Infrastructure segment focuses on natural gas operations primarily through the regulated public utilities of Piedmont and Duke Energy Ohio. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded in 1904 and is headquartered in Charlotte, NC.

$. DUK price fluctuates within 2.19% (three month std-dev: 1.27%) daily (68% of days).

Sample size 5   Average positive next day return: 1.74%(40%)   Average negative next day return: -0.67%(60%)
Sample size 5   Average positive next three day return: 2.72%(20%)   Average negative next three day return: -2.55%(80%)
Sample size 5   Average positive next weekly return: 1.84%(20%)   Average negative next weekly return: -3.17%(80%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_201671.626867.3667.71 67.81 66.9365.97(-1.38%)DTOpenShort-75-1.2   -50   -90   -63   -11   4.32    42%-0.13-45.71.27%0-1.445INF
2Nov_30_201671.7168.267.4967.85 68.05 68.3166.9(-3.4%)N/AN/A0-0.7   -8   40   -11   1   5.58    43%-0.11-46.31.25%0-0.939INF
3Nov_29_201671.7968.3867.667.87 67.84 68.6969.26(0.38%)UTOpenLong750.9   46   90   59   8   3.76    47%-0.11-45.71.19%00.638INF
4Nov_28_201671.8768.4867.3467.52 67.34 67.7968.99(2.33%)N/AN/A00.9   30   40   52   -38   4.05    47%-0.1-43.41.19%00.340INF
5Nov_25_201671.9468.5567.1767.07 67.07 66.9967.43(1.1%)DPOpenShort-650.2   -15   -10   9   -88   1.97    40%-0.19-47.81.18%0-0.742INF
 
6Nov_23_201672.0868.6967.1666.99 66.99 66.8866.69(-0.46%)DTOpenShort-75-0.2   -42   -10   -15   -121   2.95    40%-0.14-49.61.16%0-1.237INF
7Nov_22_201672.1868.8967.4167.06 67.08 67.1467(-0.74%)DTOpenShort-75-0   -37   10   -8   -122   3.59    40%-0.07-48.61.16%0-1.138INF
8Nov_21_201672.2369.0667.8267.28 67.25 67.0967.5(1.13%)DPOpenShort-650.1   -23   -20   4   -103   3.2    40%-0.12-44.81.16%0-0.937INF
9Nov_18_201672.3269.2168.1467.13 67.36 67.0266.75(-0.37%)DTOpenShort-75-0.2   -46   -30   -19   -126   4.45    41%-0.14-46.81.16%0-1.529INF
10Nov_17_201672.4269.3868.467.27 67.34 67.466.99(-0.14%)DTOpenShort-75-0.2   -45   10   -17   -128   4.46    43%-0.1-45.91.18%0-1.637INF
 
11Nov_16_201672.4969.5668.6967.35 67.44 67.767.08(-1.47%)DTHoldShort-50-0.2   -26   30   5   -119   4.85    42%-0.11-46.81.19%0-1.839INF
12Nov_15_201672.5769.7268.9967.81 67.49 67.2968.08(2%)DPOpenShort-750.2   -50   -30   -26   -120   4.44    41%-0.08-37.31.19%0-1.340INF
13Nov_14_201672.6369.8269.2268.47 68.07 67.1766.75(-1.06%)DTOpenShort-75-1.4   -82   -110   -71   -114   5.9    38%-0.1-18.21.19%0-2.535INF
14Nov_11_201672.769.9769.7369.32 69.18 67.6967.46(0.11%)DPOpenShort-75-1.8   -78   -160   -79   -76   3.75    38%-0.072.71.19%0-2.439INF
15Nov_10_201672.7570.0870.0669.68 69.84 68.9767.39(-2.82%)DTOpenShort-75-2.6   -88   -80   -96   -65   6.01    38%-0.0817.71.19%0-3.141INF
 
16Nov_9_201672.8170.2270.3970.19 70.36 70.6669.35(-2.9%)DTOpenShort-75-1.2   -5   40   -4   -8   4.76    41%-0.0447.51.14%0-1.246INF
17Nov_8_201672.8470.270.5270.3 70.31 70.7271.42(0.66%)UTOpenLong751.4   39   40   45   20   2.24    44%-0.0142.71.09%01.559INF
18Nov_7_201672.8570.0470.4270.11 69.96 70.0670.95(2.41%)DPOpenShort-751.1   -4   0   -4   -4   3.3    44%-0.0430.11.09%01.258INF
19Nov_4_201672.8869.9570.3570.27 70.19 69.9169.29(-0.91%)CRSmallShort-20-1.2   -10   -30   -15   4   2.85    38%-0.0526.31.05%0-0.851INF
20Nov_3_201672.9269.9370.4370.53 70.53 69.8769.92(-0.03%)N/AN/A0-0.8   -24   -70   -36   14   2.46    38%-0.0417.21.04%0-059INF
 
21Nov_2_201672.9569.8970.4870.61 70.71 70.4769.94(-0.73%)CRSmallShort-20-0.8   -26   -20   -41   19   3.24    38%-0.044.31.05%00.152INF
22Nov_1_201672.9869.8570.570.61 70.81 71.270.45(-1.81%)UDOpenLong75-0.4   28   40   17   60   2.99    38%-0.03-10.31.04%00.764INF
23Oct_31_20167369.870.4570.75 70.66 70.9471.75(1.65%)UTHoldLong651.2   52   20   41   86   3.52    41%0-28.71.02%02.379INF
24Oct_28_20167369.7470.2270.46 70.41 70.4170.59(0.38%)UTOpenLong750.2   22   -0   8   65   1.61    37%-0.03-53.31%0161INF
25Oct_27_201673.0269.7870.0970.33 70.33 70.3870.32(-0.44%)UDOpenLong75-0   17   0   2   62   1.98    36%-61.61%00.663INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA